Indicators

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.188	2.180	2.170	3,639,007	-0.04(-1.81%)
Mar 27, 2024	2.100	2.250	2.080	2.210	3,639,311	+0.13(+6.25%)
Mar 26, 2024	2.160	2.175	2.070	2.080	2,152,010	-0.06(-2.80%)
Mar 25, 2024	1.950	2.150	1.905	2.140	4,488,827	+0.15(+7.54%)
Mar 22, 2024	1.980	2.015	1.960	1.990	1,795,307	-0.01(-0.50%)
Mar 21, 2024	2.060	2.080	1.980	2.000	2,170,917	-0.04(-1.96%)
Mar 20, 2024	1.900	2.040	1.870	2.040	2,963,713	+0.13(+6.81%)
Mar 19, 2024	1.910	1.930	1.870	1.910	1,358,603	-0.03(-1.55%)
Mar 18, 2024	1.930	1.970	1.900	1.940	3,388,863	+0.03(+1.57%)
Mar 15, 2024	1.900	1.960	1.880	1.910	6,483,665	+0.05(+2.69%)
Mar 14, 2024	1.870	1.890	1.810	1.860	3,163,431	-0.05(-2.62%)
Mar 13, 2024	1.770	1.930	1.770	1.910	4,820,128	+0.19(+11.05%)
Mar 12, 2024	1.820	1.820	1.710	1.720	1,696,254	-0.08(-4.44%)
Mar 11, 2024	1.720	1.800	1.680	1.800	3,122,550	+0.06(+3.45%)
Mar 08, 2024	1.700	1.745	1.660	1.740	4,008,411	+0.10(+6.10%)
Mar 07, 2024	1.630	1.680	1.600	1.640	2,527,762	+0.03(+1.86%)
Mar 06, 2024	1.520	1.630	1.520	1.610	1,824,469	+0.11(+7.33%)
Mar 05, 2024	1.550	1.560	1.500	1.500	1,359,815	-0.06(-3.85%)
Mar 04, 2024	1.570	1.578	1.530	1.560	965,684	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.