Indicators

Watsco Inc (NY: WSO )

443.21 -0.79 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	429.35	433.13	428.34	429.16	226,238	-2.30(-0.53%)
Mar 27, 2024	426.11	431.45	423.43	431.45	230,363	+9.97(+2.36%)
Mar 26, 2024	428.19	429.62	421.38	421.49	352,291	-6.19(-1.45%)
Mar 25, 2024	435.92	436.62	427.51	427.68	215,629	-8.96(-2.05%)
Mar 22, 2024	436.23	436.83	431.61	436.64	363,929	+0.25(+0.06%)
Mar 21, 2024	424.45	438.42	422.16	436.39	373,767	+16.00(+3.80%)
Mar 20, 2024	412.69	420.74	410.90	420.40	232,713	+8.37(+2.03%)
Mar 19, 2024	406.94	414.95	406.94	412.03	348,447	+4.61(+1.13%)
Mar 18, 2024	404.15	407.84	402.92	407.42	438,915	+5.85(+1.46%)
Mar 15, 2024	391.85	402.60	391.31	401.57	1,297,220	+7.00(+1.78%)
Mar 14, 2024	402.36	402.36	391.60	394.56	453,493	-5.56(-1.39%)
Mar 13, 2024	398.39	402.06	397.46	400.13	261,128	+2.34(+0.59%)
Mar 12, 2024	394.20	399.38	392.28	397.79	538,146	+5.46(+1.39%)
Mar 11, 2024	396.35	396.35	386.55	392.33	518,426	-6.14(-1.54%)
Mar 08, 2024	403.47	405.85	395.51	398.47	292,372	-3.44(-0.86%)
Mar 07, 2024	393.73	406.03	393.59	401.91	333,279	+10.22(+2.61%)
Mar 06, 2024	392.88	394.13	385.94	391.68	347,588	+1.51(+0.39%)
Mar 05, 2024	392.95	394.39	386.49	390.17	378,776	-4.65(-1.18%)
Mar 04, 2024	394.06	398.19	390.89	394.82	433,858	+2.85(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.