Indicators

Skywater Technology Inc (NQ: SKYT )

7.640 +0.990 (+14.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.55	10.12	10.17	320,477	-0.28(-2.68%)
Mar 27, 2024	10.16	10.54	10.05	10.45	267,756	+0.28(+2.75%)
Mar 26, 2024	9.980	10.49	9.925	10.17	294,149	+0.32(+3.25%)
Mar 25, 2024	9.900	10.19	9.820	9.850	218,144	+0.03(+0.31%)
Mar 22, 2024	10.07	10.54	9.810	9.820	296,330	-0.38(-3.73%)
Mar 21, 2024	10.29	10.86	10.17	10.20	448,788	+0.28(+2.82%)
Mar 20, 2024	9.820	10.04	9.390	9.920	415,742	+0.08(+0.81%)
Mar 19, 2024	10.18	10.22	9.660	9.840	355,518	-0.44(-4.28%)
Mar 18, 2024	10.00	10.48	9.800	10.28	450,624	+0.34(+3.42%)
Mar 15, 2024	10.00	10.11	9.770	9.940	546,453	-0.20(-1.97%)
Mar 14, 2024	10.60	10.75	10.01	10.14	597,436	-0.63(-5.85%)
Mar 13, 2024	11.48	11.63	10.69	10.77	415,411	-0.53(-4.69%)
Mar 12, 2024	11.19	11.51	10.88	11.30	460,202	+0.22(+1.99%)
Mar 11, 2024	11.87	11.90	10.97	11.08	758,448	-0.95(-7.90%)
Mar 08, 2024	12.20	12.97	11.91	12.03	887,747	-0.16(-1.31%)
Mar 07, 2024	11.62	12.58	11.45	12.19	1,672,046	+0.64(+5.54%)
Mar 06, 2024	11.64	11.79	11.38	11.55	408,164	+0.05(+0.43%)
Mar 05, 2024	11.52	11.53	11.00	11.50	502,245	-0.30(-2.54%)
Mar 04, 2024	11.68	12.24	11.57	11.80	851,572	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.