Indicators

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.65	50.95	49.65	50.31	489,601	+0.72(+1.45%)
Mar 27, 2024	49.01	50.12	48.90	49.59	337,912	+1.00(+2.06%)
Mar 26, 2024	49.15	49.40	48.49	48.59	278,923	-0.32(-0.65%)
Mar 25, 2024	49.15	49.81	48.72	48.91	341,480	-0.56(-1.13%)
Mar 22, 2024	49.18	49.52	48.94	49.47	330,650	+0.29(+0.59%)
Mar 21, 2024	49.35	50.02	48.96	49.18	372,769	+0.77(+1.58%)
Mar 20, 2024	47.29	48.70	47.13	48.41	303,855	+1.26(+2.68%)
Mar 19, 2024	47.20	47.98	47.07	47.15	373,594	-0.46(-0.96%)
Mar 18, 2024	48.14	49.03	47.60	47.61	398,761	+0.20(+0.42%)
Mar 15, 2024	46.70	47.52	46.64	47.41	710,698	+0.15(+0.32%)
Mar 14, 2024	48.33	48.61	47.04	47.26	309,038	-1.19(-2.45%)
Mar 13, 2024	48.90	49.46	48.34	48.44	445,950	-1.35(-2.72%)
Mar 12, 2024	47.49	50.05	47.31	49.80	717,268	+0.02(+0.04%)
Mar 11, 2024	49.52	50.13	49.49	49.78	443,709	-0.63(-1.24%)
Mar 08, 2024	52.09	52.34	50.07	50.41	526,213	-1.20(-2.32%)
Mar 07, 2024	49.68	51.79	49.38	51.60	600,299	+2.34(+4.75%)
Mar 06, 2024	49.39	49.89	48.89	49.26	335,048	+0.78(+1.60%)
Mar 05, 2024	48.90	49.49	48.00	48.48	392,570	-1.03(-2.07%)
Mar 04, 2024	48.97	49.89	48.40	49.51	499,141	+0.84(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.