Indicators

Nextleaf Solutions Ltd (CSE: OILS )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.1500	0	+0.00(+0.00%)
May 16, 2024	0.1400	0.1500	0.1400	0.1500	43,000	+0.02(+15.38%)
May 15, 2024	0.1400	0.1400	0.1300	0.1300	53,092	-0.01(-3.70%)
May 14, 2024	0.1300	0.1350	0.1300	0.1350	1,205,075	+0.00(+0.00%)
May 13, 2024	0.1350	0.1350	0.1350	0.1350	33,500	+0.00(+0.00%)
May 10, 2024	0.1350	0.1350	0.1300	0.1350	76,161	+0.00(+0.00%)
May 09, 2024	0.1350	0.1400	0.1350	0.1350	97,000	+0.00(+0.00%)
May 08, 2024	0.1350	0.1350	0.1350	0.1350	10,500	+0.00(+0.00%)
May 07, 2024	0.1400	0.1400	0.1350	0.1350	62,029	-0.01(-3.57%)
May 06, 2024	0.1350	0.1400	0.1350	0.1400	14,277	+0.00(+0.00%)
May 03, 2024	0.1350	0.1500	0.1350	0.1400	23,500	+0.00(+0.00%)
May 02, 2024	0.1400	0.1400	0.1400	0.1400	27,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.