Indicators

Avient Corp (NY: AVNT )

43.22 +0.43 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.05	43.72	42.96	43.40	384,167	+0.44(+1.02%)
Mar 27, 2024	42.20	42.99	42.20	42.96	305,494	+1.17(+2.80%)
Mar 26, 2024	42.26	42.28	41.71	41.79	296,820	-0.08(-0.19%)
Mar 25, 2024	41.48	42.08	41.41	41.87	236,044	+0.51(+1.23%)
Mar 22, 2024	41.96	42.09	41.22	41.36	375,764	-0.55(-1.31%)
Mar 21, 2024	41.77	42.37	41.66	41.91	477,902	+0.46(+1.11%)
Mar 20, 2024	40.06	41.60	40.00	41.45	623,466	+1.22(+3.03%)
Mar 19, 2024	40.23	40.55	39.83	40.23	436,208	-0.02(-0.05%)
Mar 18, 2024	40.70	41.05	40.22	40.25	467,033	-0.42(-1.04%)
Mar 15, 2024	40.26	41.12	40.26	40.67	914,237	+0.22(+0.54%)
Mar 14, 2024	41.00	41.08	40.07	40.45	335,756	-0.92(-2.23%)
Mar 13, 2024	40.80	41.66	40.80	41.38	313,173	+0.34(+0.82%)
Mar 12, 2024	41.53	41.53	40.79	41.04	299,679	-0.50(-1.20%)
Mar 11, 2024	41.10	41.61	40.95	41.54	488,019	+0.46(+1.11%)
Mar 08, 2024	41.40	41.64	40.96	41.08	228,029	+0.10(+0.24%)
Mar 07, 2024	40.44	41.16	40.44	40.98	233,038	+0.91(+2.28%)
Mar 06, 2024	40.35	40.47	39.76	40.07	213,026	+0.27(+0.67%)
Mar 05, 2024	39.82	40.46	39.54	39.80	269,535	-0.42(-1.04%)
Mar 04, 2024	40.27	40.51	40.16	40.22	194,750	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.