Indicators

Sprinklr Inc Cl A (NY: CXM )

12.51 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.31	12.26	12.21	12.27	7,816,662	-0.74(-5.69%)
Mar 27, 2024	12.89	13.05	12.85	13.01	4,574,524	+0.19(+1.48%)
Mar 26, 2024	13.30	13.32	12.81	12.82	2,167,297	-0.41(-3.10%)
Mar 25, 2024	13.40	13.63	13.19	13.23	4,451,855	-0.20(-1.49%)
Mar 22, 2024	13.57	13.59	13.41	13.43	2,108,101	-0.13(-0.96%)
Mar 21, 2024	13.46	13.59	13.31	13.56	2,620,821	+0.44(+3.35%)
Mar 20, 2024	12.94	13.22	12.91	13.12	1,331,576	+0.11(+0.85%)
Mar 19, 2024	12.83	13.04	12.70	13.01	2,817,782	+0.06(+0.46%)
Mar 18, 2024	13.10	13.22	12.90	12.95	3,211,373	-0.10(-0.77%)
Mar 15, 2024	13.40	13.50	13.04	13.05	6,415,144	-0.48(-3.55%)
Mar 14, 2024	13.74	13.78	13.43	13.53	3,253,260	-0.24(-1.74%)
Mar 13, 2024	13.56	13.80	13.56	13.77	2,639,335	+0.14(+1.03%)
Mar 12, 2024	13.52	13.72	13.43	13.63	2,115,043	+0.13(+0.96%)
Mar 11, 2024	13.48	13.63	13.38	13.50	2,983,216	-0.05(-0.37%)
Mar 08, 2024	13.64	13.88	13.40	13.55	1,887,571	+0.02(+0.15%)
Mar 07, 2024	13.20	13.63	13.14	13.53	1,992,433	+0.42(+3.20%)
Mar 06, 2024	13.26	13.33	13.07	13.11	1,628,488	+0.07(+0.54%)
Mar 05, 2024	13.43	13.43	12.97	13.04	2,541,045	-0.52(-3.83%)
Mar 04, 2024	13.42	13.71	13.38	13.56	3,824,662	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.