Indicators

(NY: VRE )

14.54 -0.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.92	15.08	15.08	15.16	371,682	+0.29(+1.94%)
Mar 27, 2024	14.67	14.87	14.65	14.87	237,505	+0.37(+2.54%)
Mar 26, 2024	14.75	14.75	14.49	14.50	393,721	-0.19(-1.29%)
Mar 25, 2024	14.93	15.01	14.67	14.69	255,756	-0.16(-1.07%)
Mar 22, 2024	15.12	15.15	14.83	14.85	361,857	-0.23(-1.52%)
Mar 21, 2024	15.19	15.32	14.96	15.08	704,139	+0.03(+0.20%)
Mar 20, 2024	14.55	15.09	14.45	15.05	471,779	+0.41(+2.79%)
Mar 19, 2024	14.77	14.87	14.64	14.64	383,821	-0.15(-1.01%)
Mar 18, 2024	14.76	14.82	14.69	14.79	481,680	+0.02(+0.13%)
Mar 15, 2024	14.47	14.78	14.47	14.77	1,008,906	+0.17(+1.16%)
Mar 14, 2024	14.63	14.63	14.35	14.60	933,915	-0.11(-0.75%)
Mar 13, 2024	14.66	14.94	14.66	14.71	428,583	-0.06(-0.40%)
Mar 12, 2024	15.10	15.22	14.70	14.77	461,334	-0.36(-2.37%)
Mar 11, 2024	15.07	15.16	14.88	15.13	492,625	+0.03(+0.20%)
Mar 08, 2024	15.01	15.19	14.94	15.10	490,185	+0.21(+1.41%)
Mar 07, 2024	14.86	14.89	14.68	14.89	415,191	+0.17(+1.15%)
Mar 06, 2024	14.81	14.84	14.60	14.72	725,845	+0.06(+0.41%)
Mar 05, 2024	14.68	14.81	14.54	14.66	523,399	-0.06(-0.41%)
Mar 04, 2024	14.73	14.85	14.41	14.72	357,113	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.