Indicators

Affiliated Managers Group (NY: AMG )

158.30 -0.67 (-0.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	157.07	157.26	155.46	156.30	361,625	-0.12(-0.08%)
Feb 28, 2024	156.52	158.31	156.28	156.42	132,770	-0.46(-0.29%)
Feb 27, 2024	157.14	157.47	156.16	156.88	152,581	+0.21(+0.13%)
Feb 26, 2024	157.16	158.69	156.59	156.67	106,510	-0.98(-0.62%)
Feb 23, 2024	158.33	159.64	157.64	157.65	183,320	-0.07(-0.04%)
Feb 22, 2024	157.51	158.02	157.10	157.72	104,149	+1.51(+0.97%)
Feb 21, 2024	156.56	156.56	155.27	156.21	142,922	+0.08(+0.05%)
Feb 20, 2024	155.14	157.38	155.14	156.13	308,219	-0.58(-0.37%)
Feb 16, 2024	156.29	157.91	155.70	156.71	158,675	-0.09(-0.06%)
Feb 15, 2024	156.23	157.78	156.23	156.80	166,705	+1.83(+1.18%)
Feb 14, 2024	155.19	155.42	153.25	154.97	231,692	+1.00(+0.65%)
Feb 13, 2024	153.89	155.24	152.60	153.97	260,161	-3.14(-2.00%)
Feb 12, 2024	156.02	159.13	155.46	157.11	193,698	+1.24(+0.80%)
Feb 09, 2024	154.56	156.28	153.55	155.87	186,241	+1.59(+1.03%)
Feb 08, 2024	153.84	155.37	152.12	154.28	421,366	-0.01(-0.01%)
Feb 07, 2024	154.66	155.96	152.57	154.29	247,614	+0.20(+0.13%)
Feb 06, 2024	156.47	157.11	152.94	154.09	315,537	-2.80(-1.78%)
Feb 05, 2024	154.37	159.47	153.31	156.89	530,524	+7.25(+4.84%)
Feb 02, 2024	150.61	151.05	149.16	149.64	404,004	-1.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.