Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.22	29.29	29.01	29.17	4,188,272	+0.16(+0.54%)
Feb 28, 2024	29.25	29.27	28.88	29.02	5,012,212	-0.38(-1.30%)
Feb 27, 2024	29.43	29.45	29.26	29.40	4,050,120	-0.10(-0.33%)
Feb 26, 2024	29.73	29.73	29.35	29.50	4,139,370	-0.27(-0.92%)
Feb 23, 2024	29.51	29.86	29.35	29.77	4,685,224	+0.03(+0.10%)
Feb 22, 2024	29.52	29.78	29.38	29.74	4,458,442	+0.21(+0.73%)
Feb 21, 2024	29.28	29.54	29.20	29.52	4,943,925	-0.05(-0.17%)
Feb 20, 2024	29.31	29.64	29.31	29.57	4,990,039	-0.20(-0.66%)
Feb 16, 2024	29.75	29.86	29.64	29.77	2,899,663	-0.06(-0.20%)
Feb 15, 2024	29.76	29.91	29.72	29.83	3,642,161	+0.24(+0.82%)
Feb 14, 2024	29.57	29.61	29.40	29.58	3,122,281	-0.15(-0.49%)
Feb 13, 2024	29.91	29.98	29.60	29.73	5,258,401	-0.46(-1.52%)
Feb 12, 2024	30.01	30.33	29.97	30.19	3,896,638	+0.18(+0.59%)
Feb 09, 2024	29.99	30.17	29.83	30.01	5,491,743	-0.69(-2.26%)
Feb 08, 2024	30.31	30.87	30.23	30.71	10,736,333	+2.00(+6.97%)
Feb 07, 2024	29.02	29.04	28.62	28.70	4,647,792	-0.34(-1.18%)
Feb 06, 2024	29.01	29.27	28.93	29.05	4,494,914	+0.05(+0.17%)
Feb 05, 2024	29.27	29.28	28.99	29.00	4,157,569	-0.30(-1.03%)
Feb 02, 2024	29.49	29.53	29.19	29.30	4,670,030	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.