Indicators

Steel Dynamics Inc (NQ: STLD )

136.93 +1.86 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.39	148.74	148.56	148.23	956,756	+1.70(+1.16%)
Mar 27, 2024	145.76	146.68	144.36	146.53	995,441	+2.61(+1.81%)
Mar 26, 2024	143.69	144.90	143.26	143.92	1,070,389	+0.68(+0.47%)
Mar 25, 2024	144.60	147.41	143.15	143.24	991,779	+0.14(+0.10%)
Mar 22, 2024	142.25	144.56	142.25	143.10	772,100	+0.15(+0.10%)
Mar 21, 2024	142.90	143.50	140.37	142.95	967,813	+1.13(+0.80%)
Mar 20, 2024	140.29	142.51	139.42	141.82	996,975	+1.83(+1.31%)
Mar 19, 2024	139.12	140.37	138.85	139.99	1,237,383	+0.90(+0.65%)
Mar 18, 2024	137.59	139.46	136.86	139.09	1,117,424	+2.06(+1.50%)
Mar 15, 2024	131.47	138.07	130.79	137.03	3,889,066	+5.70(+4.34%)
Mar 14, 2024	133.11	134.35	130.22	131.33	973,765	-1.78(-1.34%)
Mar 13, 2024	130.83	133.69	130.78	133.11	1,162,699	+2.59(+1.99%)
Mar 12, 2024	130.22	130.71	127.20	130.51	1,098,545	+1.41(+1.09%)
Mar 11, 2024	129.43	129.59	126.43	129.10	815,187	-1.55(-1.19%)
Mar 08, 2024	132.05	134.39	130.39	130.65	878,757	-0.92(-0.70%)
Mar 07, 2024	130.10	132.49	130.10	131.58	708,101	+2.43(+1.88%)
Mar 06, 2024	130.24	131.46	128.87	129.14	903,268	+1.45(+1.14%)
Mar 05, 2024	128.34	129.63	126.34	127.69	1,127,581	-1.73(-1.34%)
Mar 04, 2024	132.63	134.01	127.72	129.42	1,357,889	-3.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.