Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	261.31	262.95	259.74	260.42	896,093	-0.55(-0.21%)
Mar 27, 2024	260.59	262.30	258.03	260.97	992,342	-0.70(-0.27%)
Mar 26, 2024	262.02	264.63	261.51	261.67	939,846	+0.10(+0.04%)
Mar 25, 2024	260.59	262.82	258.33	261.57	1,102,110	-1.29(-0.49%)
Mar 22, 2024	265.11	267.04	262.73	262.86	893,034	-2.89(-1.09%)
Mar 21, 2024	265.00	268.90	263.90	265.75	1,693,429	+3.32(+1.27%)
Mar 20, 2024	257.35	262.83	256.73	262.43	1,259,910	+6.24(+2.44%)
Mar 19, 2024	253.05	257.24	251.37	256.19	857,644	+1.01(+0.40%)
Mar 18, 2024	256.18	259.48	254.90	255.18	906,307	+0.94(+0.37%)
Mar 15, 2024	256.66	258.04	253.13	254.24	3,010,936	-4.29(-1.66%)
Mar 14, 2024	258.56	259.47	254.38	258.53	1,227,777	-0.17(-0.07%)
Mar 13, 2024	262.91	264.07	258.51	258.70	1,134,326	-4.08(-1.55%)
Mar 12, 2024	258.85	264.09	258.39	262.78	1,437,740	+4.52(+1.75%)
Mar 11, 2024	252.31	259.11	251.38	258.26	1,469,224	+6.40(+2.54%)
Mar 08, 2024	253.77	256.03	251.69	251.86	881,719	-1.98(-0.78%)
Mar 07, 2024	252.89	256.09	250.89	253.84	1,380,949	+2.74(+1.09%)
Mar 06, 2024	248.15	252.23	248.15	251.10	1,007,722	+3.81(+1.54%)
Mar 05, 2024	257.35	257.51	246.17	247.29	1,849,785	-13.41(-5.14%)
Mar 04, 2024	263.01	263.85	259.66	260.70	1,944,600	-4.04(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.