Indicators

(NY: CINT )

3.900 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.350	4.010	4.130	90,951	-0.14(-3.28%)
Mar 27, 2024	4.300	4.350	4.250	4.270	42,845	-0.03(-0.70%)
Mar 26, 2024	4.140	4.460	4.110	4.300	119,741	+0.16(+3.86%)
Mar 25, 2024	4.225	4.225	4.120	4.140	32,507	-0.12(-2.82%)
Mar 22, 2024	4.280	4.320	4.230	4.260	12,475	-0.07(-1.62%)
Mar 21, 2024	4.280	4.350	4.190	4.330	39,005	+0.03(+0.70%)
Mar 20, 2024	4.250	4.360	4.040	4.300	68,596	+0.09(+2.14%)
Mar 19, 2024	4.290	4.290	4.130	4.210	10,225	-0.14(-3.22%)
Mar 18, 2024	4.290	4.470	4.020	4.350	53,377	+0.15(+3.57%)
Mar 15, 2024	4.330	4.500	4.200	4.200	45,853	-0.19(-4.33%)
Mar 14, 2024	3.860	4.530	3.860	4.390	93,785	+0.53(+13.73%)
Mar 13, 2024	3.830	3.860	3.770	3.860	94,888	+0.00(+0.00%)
Mar 12, 2024	3.800	3.860	3.700	3.860	395,826	+0.06(+1.58%)
Mar 11, 2024	3.780	3.800	3.685	3.800	247,648	+0.04(+1.06%)
Mar 08, 2024	3.900	3.999	3.600	3.760	115,653	-0.21(-5.29%)
Mar 07, 2024	4.020	4.265	3.910	3.970	222,528	-0.48(-10.79%)
Mar 06, 2024	4.850	4.850	4.280	4.450	106,292	-0.29(-6.12%)
Mar 05, 2024	4.820	4.820	4.551	4.740	53,675	-0.06(-1.25%)
Mar 04, 2024	4.830	4.910	4.600	4.800	147,888	-0.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.