Indicators

VF Corp (NY: VFC )

12.64 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.15	15.34	15.32	15.34	9,844,677	+0.25(+1.66%)
Mar 27, 2024	14.50	15.12	14.40	15.09	6,842,532	+0.83(+5.82%)
Mar 26, 2024	14.64	14.82	14.25	14.26	5,436,011	-0.21(-1.45%)
Mar 25, 2024	14.20	14.60	14.14	14.47	6,689,043	+0.38(+2.70%)
Mar 22, 2024	14.21	14.32	13.91	14.09	7,754,854	-0.45(-3.09%)
Mar 21, 2024	14.47	14.65	14.32	14.54	4,709,174	+0.12(+0.83%)
Mar 20, 2024	14.48	14.64	14.27	14.42	6,453,339	-0.08(-0.55%)
Mar 19, 2024	14.19	14.62	14.09	14.50	7,420,380	+0.11(+0.76%)
Mar 18, 2024	14.75	14.81	14.20	14.39	7,511,781	-0.39(-2.64%)
Mar 15, 2024	14.47	14.84	14.47	14.78	31,918,856	+0.18(+1.23%)
Mar 14, 2024	15.30	15.34	14.44	14.60	10,770,749	-0.90(-5.81%)
Mar 13, 2024	15.57	15.88	15.43	15.50	7,539,849	-0.08(-0.51%)
Mar 12, 2024	15.99	16.15	15.51	15.58	7,288,550	-0.42(-2.62%)
Mar 11, 2024	16.06	16.33	15.99	16.00	5,833,337	-0.10(-0.62%)
Mar 08, 2024	16.22	16.36	15.94	16.10	5,987,258	+0.10(+0.63%)
Mar 07, 2024	15.90	16.13	15.76	16.00	5,271,710	+0.27(+1.71%)
Mar 06, 2024	15.85	15.96	15.49	15.73	5,692,728	+0.00(+0.00%)
Mar 05, 2024	15.36	15.89	15.21	15.73	5,869,456	+0.09(+0.57%)
Mar 04, 2024	16.00	16.08	15.42	15.64	7,266,074	-0.51(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.