Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

18.79 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.74 16.25 15.74 15.86 132,734 +0.07(+0.44%)
Jan 30, 2024 16.27 16.28 15.69 15.79 406,721 -0.48(-2.95%)
Jan 29, 2024 15.87 16.29 15.87 16.27 104,023 +0.09(+0.56%)
Jan 26, 2024 15.93 16.28 15.93 16.18 69,865 +0.25(+1.57%)
Jan 25, 2024 16.03 16.11 15.77 15.93 88,176 +0.10(+0.63%)
Jan 24, 2024 16.82 16.82 15.49 15.83 213,574 -0.76(-4.58%)
Jan 23, 2024 16.78 16.88 16.50 16.59 66,391 -0.10(-0.60%)
Jan 22, 2024 16.38 17.00 16.38 16.69 103,859 +0.35(+2.14%)
Jan 19, 2024 16.55 16.55 15.97 16.34 219,787 -0.07(-0.43%)
Jan 18, 2024 16.68 16.82 16.37 16.41 56,524 -0.15(-0.91%)
Jan 17, 2024 16.62 16.64 16.04 16.56 108,997 -0.37(-2.19%)
Jan 16, 2024 17.27 17.28 16.78 16.93 92,524 -0.65(-3.70%)
Jan 12, 2024 17.78 18.30 17.40 17.58 97,833 -0.04(-0.23%)
Jan 11, 2024 17.78 17.88 17.34 17.62 47,449 -0.14(-0.79%)
Jan 10, 2024 17.90 17.95 17.59 17.76 116,241 -0.07(-0.39%)
Jan 09, 2024 17.22 18.11 17.21 17.83 139,134 +0.31(+1.77%)
Jan 08, 2024 16.88 17.57 16.88 17.52 111,727 +0.66(+3.91%)
Jan 05, 2024 16.71 17.05 16.70 16.86 87,074 +0.06(+0.36%)
Jan 04, 2024 16.87 17.10 16.69 16.80 93,984 -0.07(-0.41%)
Jan 03, 2024 17.25 17.48 16.80 16.87 103,491 -0.64(-3.66%)
Jan 02, 2024 17.69 17.69 17.00 17.51 166,068 -0.36(-2.01%)
Dec 29, 2023 18.19 18.30 17.83 17.87 69,755 -0.33(-1.81%)
Dec 28, 2023 18.28 18.37 18.04 18.20 77,178 -0.29(-1.57%)
Dec 27, 2023 18.31 18.52 17.78 18.49 118,223 +0.31(+1.71%)
Dec 26, 2023 18.17 18.79 18.11 18.18 123,345 +0.07(+0.39%)
Dec 22, 2023 18.16 18.23 17.80 18.11 70,928 +0.04(+0.22%)
Dec 21, 2023 17.90 18.23 17.68 18.07 103,156 +0.36(+2.03%)
Dec 20, 2023 18.00 18.14 17.55 17.71 145,542 -0.40(-2.21%)
Dec 19, 2023 17.89 18.31 17.67 18.11 165,455 +0.36(+2.03%)
Dec 18, 2023 17.80 17.81 17.29 17.75 191,051 +0.02(+0.11%)
Dec 15, 2023 17.15 17.73 16.60 17.73 759,339 +0.66(+3.87%)
Dec 14, 2023 17.35 17.65 16.75 17.07 158,447 -0.04(-0.23%)
Dec 13, 2023 16.78 17.23 16.54 17.11 129,359 +0.30(+1.78%)
Dec 12, 2023 16.82 16.93 16.52 16.81 141,919 +0.00(+0.00%)
Dec 11, 2023 16.91 17.36 16.73 16.81 135,593 -0.09(-0.53%)
Dec 08, 2023 16.87 17.09 16.00 16.90 240,629 -0.17(-1.00%)
Dec 07, 2023 17.71 17.71 17.01 17.07 206,840 -0.68(-3.83%)
Dec 06, 2023 18.50 18.50 17.68 17.75 122,582 -0.64(-3.48%)
Dec 05, 2023 18.35 18.78 18.10 18.39 180,236 +0.08(+0.44%)
Dec 04, 2023 17.65 18.35 17.35 18.31 265,660 +0.65(+3.68%)
Dec 01, 2023 17.30 18.00 17.30 17.66 363,939 +0.39(+2.26%)
Nov 30, 2023 16.89 17.59 16.89 17.27 261,618 +0.41(+2.43%)
Nov 29, 2023 16.64 17.74 16.60 16.86 406,415 +0.50(+3.06%)
Nov 28, 2023 16.40 16.73 16.26 16.36 151,772 -0.02(-0.12%)
Nov 27, 2023 16.80 16.93 16.16 16.38 142,041 -0.40(-2.38%)
Nov 24, 2023 16.09 16.86 16.01 16.78 68,772 +0.77(+4.81%)
Nov 22, 2023 16.36 16.37 16.00 16.01 178,398 -0.12(-0.74%)
Nov 21, 2023 16.75 16.76 15.88 16.13 185,190 -0.69(-4.10%)
Nov 20, 2023 16.74 16.99 16.60 16.82 126,635 +0.17(+1.02%)
Nov 17, 2023 16.70 16.82 16.55 16.65 45,297 +0.06(+0.36%)
Nov 16, 2023 16.62 17.15 16.20 16.59 153,418 -0.08(-0.48%)
Nov 15, 2023 16.79 17.03 16.52 16.67 76,971 -0.13(-0.77%)
Nov 14, 2023 16.46 17.07 16.27 16.80 159,069 +0.77(+4.80%)
Nov 13, 2023 16.27 16.30 15.79 16.03 167,446 -0.24(-1.48%)
Nov 10, 2023 15.51 16.35 15.36 16.27 137,136 +0.76(+4.90%)
Nov 09, 2023 16.21 16.23 15.50 15.51 93,930 -0.72(-4.44%)
Nov 08, 2023 16.20 16.50 15.96 16.23 152,872 +0.09(+0.56%)
Nov 07, 2023 16.11 16.59 15.77 16.14 285,201 +1.05(+6.96%)
Nov 06, 2023 15.60 15.74 15.00 15.09 98,523 -0.40(-2.58%)
Nov 03, 2023 15.20 15.54 15.20 15.49 84,545 +0.47(+3.13%)
Nov 02, 2023 14.85 15.30 14.81 15.02 174,036 +0.45(+3.09%)
Nov 01, 2023 14.56 14.72 14.33 14.57 52,519 +0.01(+0.07%)
Oct 31, 2023 14.64 14.82 14.24 14.56 82,445 -0.16(-1.09%)
Oct 30, 2023 14.32 14.80 14.17 14.72 69,544 +0.43(+3.01%)
Oct 27, 2023 14.77 14.77 14.19 14.29 29,991 -0.32(-2.19%)
Oct 26, 2023 14.62 15.12 14.57 14.61 33,636 +0.05(+0.34%)
Oct 25, 2023 14.89 15.23 14.45 14.56 35,088 -0.52(-3.45%)
Oct 24, 2023 14.87 15.14 14.80 15.08 89,823 +0.40(+2.72%)
Oct 23, 2023 14.72 14.87 14.49 14.68 59,999 -0.17(-1.14%)
Oct 20, 2023 14.89 15.04 14.62 14.85 61,018 -0.08(-0.54%)
Oct 19, 2023 15.73 15.74 14.86 14.93 52,917 -0.78(-4.96%)
Oct 18, 2023 15.52 15.80 15.37 15.71 78,904 +0.03(+0.19%)
Oct 17, 2023 15.74 15.96 15.64 15.68 188,226 -0.24(-1.51%)
Oct 16, 2023 16.09 16.09 15.62 15.92 95,892 +0.10(+0.63%)
Oct 13, 2023 15.46 15.93 15.33 15.82 136,805 +0.44(+2.86%)
Oct 12, 2023 15.84 15.84 14.91 15.38 94,966 -0.42(-2.66%)
Oct 11, 2023 15.87 16.17 15.64 15.80 128,142 +0.04(+0.25%)
Oct 10, 2023 15.68 15.97 15.45 15.76 64,028 +0.17(+1.09%)
Oct 09, 2023 14.93 15.73 14.90 15.59 63,000 +0.56(+3.73%)
Oct 06, 2023 14.67 15.15 14.67 15.03 34,700 +0.17(+1.14%)
Oct 05, 2023 14.86 15.08 14.48 14.86 86,763 -0.48(-3.13%)
Oct 04, 2023 14.80 15.43 14.80 15.34 49,305 +0.36(+2.40%)
Oct 03, 2023 16.23 16.23 14.98 14.98 74,194 -1.33(-8.15%)
Oct 02, 2023 16.54 16.68 16.15 16.31 107,523 -0.29(-1.75%)
Sep 29, 2023 16.51 16.96 16.49 16.60 236,920 +0.28(+1.72%)
Sep 28, 2023 16.37 16.56 16.15 16.32 61,400 -0.03(-0.18%)
Sep 27, 2023 16.42 16.78 16.30 16.35 106,051 +0.19(+1.18%)
Sep 26, 2023 16.53 17.24 16.05 16.16 100,620 -0.37(-2.24%)
Sep 25, 2023 15.55 16.54 16.26 16.53 171,943 +0.88(+5.62%)
Sep 22, 2023 15.62 15.89 15.47 15.65 62,276 +0.10(+0.64%)
Sep 21, 2023 15.64 15.88 15.31 15.55 64,247 -0.29(-1.83%)
Sep 20, 2023 16.02 16.22 15.75 15.84 124,997 -0.09(-0.56%)
Sep 19, 2023 15.74 15.95 15.64 15.93 127,011 +0.24(+1.53%)
Sep 18, 2023 15.70 15.78 15.21 15.69 178,137 -0.45(-2.79%)
Sep 15, 2023 15.63 16.23 15.63 16.14 90,784 +0.28(+1.77%)
Sep 14, 2023 15.84 15.98 15.65 15.86 44,268 +0.20(+1.28%)
Sep 13, 2023 15.84 16.08 15.40 15.66 108,946 -0.15(-0.95%)
Sep 12, 2023 15.79 15.95 15.56 15.81 109,128 -0.01(-0.06%)
Sep 11, 2023 15.19 15.82 15.05 15.82 86,277 +1.02(+6.89%)
Sep 08, 2023 15.02 15.12 14.60 14.80 71,941 -0.30(-1.99%)
Sep 07, 2023 15.84 15.88 15.04 15.10 61,643 -0.86(-5.39%)
Sep 06, 2023 15.83 16.13 15.61 15.96 85,343 +0.16(+1.01%)
Sep 05, 2023 15.26 15.88 15.02 15.80 126,306 +0.46(+3.00%)
Sep 01, 2023 15.19 15.35 14.80 15.34 96,879 +0.28(+1.86%)
Aug 31, 2023 14.99 15.06 14.74 15.06 136,351 +0.10(+0.67%)
Aug 30, 2023 14.79 15.00 14.73 14.96 151,838 +0.17(+1.15%)
Aug 29, 2023 14.46 14.92 14.08 14.79 156,332 +0.33(+2.28%)
Aug 28, 2023 13.91 14.58 13.64 14.46 106,796 +0.63(+4.56%)
Aug 25, 2023 13.70 14.17 13.32 13.83 74,171 +0.15(+1.10%)
Aug 24, 2023 14.03 14.04 13.41 13.68 56,856 -0.39(-2.77%)
Aug 23, 2023 14.06 14.20 13.77 14.07 61,491 -0.03(-0.21%)
Aug 22, 2023 13.88 14.30 13.58 14.10 46,212 +0.41(+2.99%)
Aug 21, 2023 13.83 13.95 13.16 13.69 53,869 -0.29(-2.07%)
Aug 18, 2023 13.36 14.00 13.36 13.98 33,351 +0.44(+3.25%)
Aug 17, 2023 13.29 13.83 13.09 13.54 71,873 +0.29(+2.19%)
Aug 16, 2023 13.61 14.04 13.15 13.25 99,967 -0.39(-2.86%)
Aug 15, 2023 13.25 14.04 13.25 13.64 103,245 +0.03(+0.22%)
Aug 14, 2023 14.69 14.84 12.98 13.61 178,216 -1.00(-6.84%)
Aug 11, 2023 14.27 14.71 13.99 14.61 48,238 +0.25(+1.74%)
Aug 10, 2023 15.15 15.29 14.19 14.36 101,119 -0.63(-4.20%)
Aug 09, 2023 14.00 15.39 13.81 14.99 265,765 +0.95(+6.77%)
Aug 08, 2023 12.93 15.05 12.75 14.04 886,898 +3.34(+31.21%)
Aug 07, 2023 11.06 11.10 10.51 10.70 58,909 -0.32(-2.90%)
Aug 04, 2023 11.08 11.17 10.85 11.02 40,657 -0.03(-0.27%)
Aug 03, 2023 10.69 11.10 10.50 11.05 51,836 +0.25(+2.31%)
Aug 02, 2023 10.90 10.97 10.45 10.80 63,381 -0.19(-1.73%)
Aug 01, 2023 11.21 11.40 10.66 10.99 59,615 -0.30(-2.66%)
Jul 31, 2023 11.00 11.40 10.97 11.29 25,248 +0.44(+4.06%)
Jul 28, 2023 11.19 11.22 10.64 10.85 63,066 -0.16(-1.45%)
Jul 27, 2023 11.13 11.13 10.83 11.01 40,208 +0.02(+0.18%)
Jul 26, 2023 10.57 11.09 10.40 10.99 67,414 +0.40(+3.78%)
Jul 25, 2023 10.69 10.71 10.23 10.59 51,427 -0.04(-0.38%)
Jul 24, 2023 10.80 10.88 10.51 10.63 11,588 -0.14(-1.30%)
Jul 21, 2023 11.02 11.02 10.60 10.77 16,168 -0.16(-1.46%)
Jul 20, 2023 10.91 11.09 10.84 10.93 25,731 +0.01(+0.09%)
Jul 19, 2023 10.90 11.42 10.71 10.92 23,018 +0.08(+0.74%)
Jul 18, 2023 10.78 10.95 10.72 10.84 13,649 +0.08(+0.74%)
Jul 17, 2023 10.77 11.01 10.52 10.76 23,264 -0.03(-0.28%)
Jul 14, 2023 10.85 10.85 10.63 10.79 46,959 +0.04(+0.37%)
Jul 13, 2023 10.22 10.85 10.18 10.75 53,065 +0.63(+6.23%)
Jul 12, 2023 10.16 10.21 9.950 10.12 29,210 +0.20(+2.02%)
Jul 11, 2023 10.00 10.18 9.860 9.920 23,386 -0.03(-0.30%)
Jul 10, 2023 9.950 10.22 9.890 9.950 19,706 +0.02(+0.20%)
Jul 07, 2023 9.700 10.09 9.700 9.930 21,357 +0.25(+2.58%)
Jul 06, 2023 9.780 9.908 9.600 9.680 48,982 -0.28(-2.81%)
Jul 05, 2023 10.25 10.29 9.930 9.960 62,192 -0.46(-4.41%)
Jul 03, 2023 10.64 10.73 10.40 10.42 16,553 -0.14(-1.33%)
Jun 30, 2023 10.43 10.68 10.33 10.56 36,177 +0.17(+1.64%)
Jun 29, 2023 10.43 10.70 10.39 10.39 33,119 -0.01(-0.10%)
Jun 28, 2023 10.48 10.49 10.31 10.40 37,418 -0.10(-0.95%)
Jun 27, 2023 10.34 10.72 10.12 10.50 69,468 +0.16(+1.55%)
Jun 26, 2023 10.55 10.74 10.29 10.34 67,112 -0.14(-1.34%)
Jun 23, 2023 10.79 10.97 10.40 10.48 133,375 -0.52(-4.73%)
Jun 22, 2023 11.10 11.47 10.86 11.00 84,010 -0.24(-2.14%)
Jun 21, 2023 10.98 11.37 10.91 11.24 130,258 +0.05(+0.45%)
Jun 20, 2023 10.49 11.24 10.49 11.19 154,375 +0.66(+6.27%)
Jun 16, 2023 10.26 10.55 10.03 10.53 271,404 +0.34(+3.34%)
Jun 15, 2023 10.43 10.60 10.00 10.19 65,509 -0.23(-2.21%)
Jun 14, 2023 10.19 10.48 10.08 10.42 67,836 +0.20(+1.96%)
Jun 13, 2023 10.04 10.32 10.00 10.22 60,523 +0.22(+2.20%)
Jun 12, 2023 9.990 10.22 9.900 10.00 70,486 -0.01(-0.10%)
Jun 09, 2023 9.870 10.11 9.800 10.01 46,034 +0.11(+1.11%)
Jun 08, 2023 10.03 10.12 9.760 9.900 69,703 -0.22(-2.17%)
Jun 07, 2023 10.00 10.23 9.850 10.12 99,965 +0.27(+2.74%)
Jun 06, 2023 9.530 10.14 9.530 9.850 28,241 +0.24(+2.50%)
Jun 05, 2023 10.53 10.59 9.330 9.610 71,013 -0.82(-7.86%)
Jun 02, 2023 10.25 10.58 10.13 10.43 82,537 +0.34(+3.37%)
Jun 01, 2023 9.460 10.21 9.450 10.09 108,139 +0.69(+7.34%)
May 31, 2023 9.320 9.635 9.015 9.400 368,107 +0.02(+0.21%)
May 30, 2023 9.780 9.810 8.860 9.380 98,797 -0.33(-3.40%)
May 26, 2023 9.790 9.944 9.710 9.710 76,013 -0.10(-1.02%)
May 25, 2023 10.10 10.10 9.670 9.810 83,884 -0.20(-2.00%)
May 24, 2023 9.790 10.07 9.760 10.01 146,304 +0.04(+0.40%)
May 23, 2023 9.910 10.07 9.880 9.970 41,816 +0.03(+0.30%)
May 22, 2023 9.780 10.04 9.630 9.940 81,735 +0.03(+0.30%)
May 19, 2023 9.720 10.12 9.630 9.910 61,284 +0.33(+3.44%)
May 18, 2023 9.360 9.695 9.360 9.580 38,238 +0.17(+1.81%)
May 17, 2023 9.230 9.480 9.139 9.410 32,541 +0.31(+3.41%)
May 16, 2023 9.270 9.630 9.075 9.100 101,894 -0.11(-1.19%)
May 15, 2023 9.070 9.280 9.000 9.210 36,959 +0.21(+2.33%)
May 12, 2023 9.270 9.285 8.980 9.000 31,580 -0.20(-2.17%)
May 11, 2023 9.190 9.469 8.941 9.200 52,991 -0.08(-0.86%)
May 10, 2023 9.200 9.500 9.140 9.280 82,274 +0.22(+2.43%)
May 09, 2023 8.610 9.310 8.610 9.060 251,566 +1.02(+12.69%)
May 08, 2023 8.380 8.380 7.940 8.040 110,782 -0.14(-1.71%)
May 05, 2023 8.070 8.490 8.070 8.180 42,751 +0.27(+3.41%)
May 04, 2023 7.920 8.050 7.755 7.910 53,780 -0.04(-0.50%)
May 03, 2023 8.140 8.200 7.855 7.950 41,082 -0.14(-1.73%)
May 02, 2023 8.220 8.330 7.900 8.090 75,806 -0.27(-3.23%)
May 01, 2023 8.230 8.550 8.195 8.360 52,960 +0.13(+1.58%)
Apr 28, 2023 8.160 8.360 8.030 8.230 32,304 +0.09(+1.11%)
Apr 27, 2023 8.000 8.140 7.960 8.140 22,823 +0.22(+2.78%)
Apr 26, 2023 8.120 8.360 7.820 7.920 48,901 -0.18(-2.22%)
Apr 25, 2023 7.980 8.230 7.980 8.100 115,933 -0.01(-0.12%)
Apr 24, 2023 8.240 8.240 8.010 8.110 21,805 -0.07(-0.86%)
Apr 21, 2023 8.190 8.255 8.025 8.180 52,669 +0.00(+0.00%)
Apr 20, 2023 8.020 8.250 7.810 8.180 36,338 -0.11(-1.33%)
Apr 19, 2023 8.680 8.680 8.220 8.290 20,270 -0.42(-4.82%)
Apr 18, 2023 8.890 8.920 8.655 8.710 63,444 -0.10(-1.14%)
Apr 17, 2023 8.790 8.870 8.700 8.810 22,470 -0.06(-0.68%)
Apr 14, 2023 8.980 9.060 8.720 8.870 21,264 -0.04(-0.45%)
Apr 13, 2023 8.770 8.950 8.770 8.910 20,208 +0.19(+2.18%)
Apr 12, 2023 8.960 8.960 8.570 8.720 21,772 -0.09(-1.02%)
Apr 11, 2023 8.750 8.870 8.640 8.810 24,005 +0.08(+0.92%)
Apr 10, 2023 8.510 8.770 8.480 8.730 38,016 +0.18(+2.11%)
Apr 06, 2023 8.560 8.570 8.410 8.550 18,042 +0.00(+0.00%)
Apr 05, 2023 8.540 8.550 8.210 8.550 34,829 -0.05(-0.58%)
Apr 04, 2023 8.970 8.998 8.550 8.600 21,460 -0.36(-4.02%)
Apr 03, 2023 8.800 9.015 8.760 8.960 40,405 +0.10(+1.13%)
Mar 31, 2023 8.550 9.025 8.510 8.860 94,790 +0.31(+3.63%)
Mar 30, 2023 8.660 8.660 8.400 8.550 35,505 +0.05(+0.59%)
Mar 29, 2023 8.450 8.630 8.410 8.500 30,840 +0.07(+0.83%)
Mar 28, 2023 8.070 8.620 8.070 8.430 80,652 +0.27(+3.31%)
Mar 27, 2023 8.110 8.170 7.980 8.160 126,071 +0.18(+2.26%)
Mar 24, 2023 7.860 8.005 7.860 7.980 64,029 -0.01(-0.13%)
Mar 23, 2023 7.820 8.000 7.795 7.990 71,731 +0.24(+3.10%)
Mar 22, 2023 7.990 8.055 7.735 7.750 36,741 -0.26(-3.25%)
Mar 21, 2023 7.750 8.040 7.630 8.010 41,734 +0.38(+4.98%)
Mar 20, 2023 7.690 7.820 7.520 7.630 32,594 -0.03(-0.39%)
Mar 17, 2023 7.810 7.860 7.580 7.660 76,360 -0.22(-2.79%)
Mar 16, 2023 7.760 7.910 7.715 7.880 46,272 +0.05(+0.64%)
Mar 15, 2023 7.440 7.840 7.380 7.830 76,581 +0.15(+1.95%)
Mar 14, 2023 7.440 7.840 7.260 7.680 103,116 +0.39(+5.35%)
Mar 13, 2023 7.340 7.540 7.070 7.290 104,344 -0.21(-2.80%)
Mar 10, 2023 8.060 8.060 7.500 7.500 163,849 -0.64(-7.86%)
Mar 09, 2023 8.440 8.500 8.130 8.140 31,945 -0.32(-3.78%)
Mar 08, 2023 8.550 8.600 8.270 8.460 34,073 -0.05(-0.59%)
Mar 07, 2023 8.420 8.770 8.360 8.510 117,197 +0.09(+1.07%)
Mar 06, 2023 8.630 8.630 8.260 8.420 76,593 -0.26(-3.00%)
Mar 03, 2023 8.940 9.020 8.620 8.680 38,000 -0.20(-2.25%)
Mar 02, 2023 8.820 8.970 8.760 8.880 179,831 -0.05(-0.56%)
Mar 01, 2023 8.930 9.030 8.820 8.930 68,516 -0.02(-0.22%)
Feb 28, 2023 8.780 9.220 8.780 8.950 106,021 +0.14(+1.59%)
Feb 27, 2023 8.960 9.040 8.700 8.810 101,027 -0.02(-0.23%)
Feb 24, 2023 9.700 9.740 8.670 8.830 366,080 +0.77(+9.55%)
Feb 23, 2023 8.090 8.269 7.900 8.060 114,458 +0.06(+0.75%)
Feb 22, 2023 8.050 8.220 7.985 8.000 64,553 +0.00(+0.00%)
Feb 21, 2023 8.310 8.310 7.930 8.000 137,408 -0.51(-5.99%)
Feb 17, 2023 9.210 9.210 8.475 8.510 62,401 -0.75(-8.10%)
Feb 16, 2023 8.980 9.360 8.970 9.260 91,411 +0.08(+0.87%)
Feb 15, 2023 8.860 9.245 8.840 9.180 49,945 +0.27(+3.03%)
Feb 14, 2023 8.710 9.030 8.710 8.910 38,854 +0.05(+0.56%)
Feb 13, 2023 8.770 8.930 8.550 8.860 52,176 +0.11(+1.26%)
Feb 10, 2023 8.900 8.985 8.600 8.750 79,144 -0.20(-2.23%)
Feb 09, 2023 9.160 9.200 8.950 8.950 61,120 -0.09(-1.00%)
Feb 08, 2023 9.070 9.250 8.970 9.040 54,727 -0.11(-1.20%)
Feb 07, 2023 9.260 9.340 8.850 9.150 115,907 -0.19(-2.03%)
Feb 06, 2023 9.260 9.560 9.220 9.340 92,538 -0.05(-0.53%)
Feb 03, 2023 9.360 9.561 9.290 9.390 86,729 -0.14(-1.47%)
Feb 02, 2023 9.360 9.705 9.360 9.530 113,131 +0.39(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.