Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 41.71 41.45 41.41 41.28 524,358 -0.05(-0.12%)
Mar 27, 2024 41.50 41.55 40.34 41.33 341,404 +0.33(+0.80%)
Mar 26, 2024 41.60 41.84 40.58 41.00 424,719 +0.33(+0.81%)
Mar 25, 2024 42.11 42.26 40.54 40.67 383,361 -1.23(-2.94%)
Mar 22, 2024 42.93 43.07 41.78 41.90 448,507 -1.45(-3.34%)
Mar 21, 2024 44.75 44.85 42.62 43.35 499,495 -0.81(-1.83%)
Mar 20, 2024 42.43 44.22 41.16 44.16 811,783 +1.60(+3.76%)
Mar 19, 2024 41.23 43.12 41.01 42.56 1,988,092 -0.04(-0.09%)
Mar 18, 2024 44.56 45.03 42.40 42.60 864,319 -2.25(-5.02%)
Mar 15, 2024 44.47 45.77 44.22 44.85 2,246,494 +0.13(+0.29%)
Mar 14, 2024 46.23 46.23 43.74 44.72 994,052 -1.76(-3.79%)
Mar 13, 2024 45.08 46.51 44.78 46.48 774,173 +1.00(+2.20%)
Mar 12, 2024 45.28 46.62 45.01 45.48 611,138 -0.02(-0.04%)
Mar 11, 2024 46.07 47.24 45.36 45.50 455,858 -1.54(-3.27%)
Mar 08, 2024 48.69 49.76 46.53 47.04 393,538 -0.63(-1.32%)
Mar 07, 2024 46.22 49.26 45.80 47.67 689,839 +1.68(+3.65%)
Mar 06, 2024 47.57 47.88 45.60 45.99 719,112 -0.72(-1.54%)
Mar 05, 2024 45.75 47.92 45.48 46.71 606,167 +0.24(+0.52%)
Mar 04, 2024 48.05 48.05 46.09 46.47 756,247 -0.83(-1.75%)
Mar 01, 2024 46.90 51.51 46.51 47.30 1,019,565 +1.32(+2.87%)
Feb 29, 2024 47.46 48.19 45.89 45.98 1,091,273 +0.04(+0.09%)
Feb 28, 2024 47.55 48.07 45.65 45.94 893,726 -2.07(-4.31%)
Feb 27, 2024 48.79 49.40 45.92 48.01 1,336,346 -0.78(-1.60%)
Feb 26, 2024 46.77 48.83 46.66 48.79 688,801 +1.79(+3.81%)
Feb 23, 2024 47.00 47.63 45.78 47.00 956,497 +0.49(+1.05%)
Feb 22, 2024 49.21 49.60 46.15 46.51 1,096,319 -1.19(-2.49%)
Feb 21, 2024 48.79 50.05 46.68 47.70 1,100,481 -2.90(-5.73%)
Feb 20, 2024 51.50 51.99 49.28 50.60 788,352 -1.71(-3.27%)
Feb 16, 2024 51.22 53.08 50.73 52.31 505,284 +0.38(+0.73%)
Feb 15, 2024 50.44 52.81 49.59 51.93 752,672 +2.56(+5.19%)
Feb 14, 2024 47.25 49.90 46.35 49.37 675,134 +1.60(+3.35%)
Feb 13, 2024 48.80 49.87 47.21 47.77 819,866 -3.41(-6.66%)
Feb 12, 2024 49.81 52.00 49.69 51.18 722,392 +1.29(+2.59%)
Feb 09, 2024 49.40 52.05 48.75 49.89 1,238,921 +1.61(+3.33%)
Feb 08, 2024 47.81 49.69 47.46 48.28 1,057,793 +0.80(+1.68%)
Feb 07, 2024 48.99 49.50 47.31 47.48 773,439 -1.53(-3.12%)
Feb 06, 2024 46.72 49.08 46.58 49.01 948,962 +2.71(+5.85%)
Feb 05, 2024 45.24 47.22 44.65 46.30 648,656 +0.33(+0.72%)
Feb 02, 2024 45.14 46.63 42.62 45.97 901,648 +0.32(+0.70%)
Feb 01, 2024 43.46 46.82 42.62 45.65 1,641,075 +4.15(+10.00%)
Jan 31, 2024 39.49 43.16 39.27 41.50 938,066 +2.03(+5.14%)
Jan 30, 2024 39.36 39.67 38.52 39.47 584,432 -0.07(-0.18%)
Jan 29, 2024 36.93 39.80 36.53 39.54 428,298 +2.71(+7.36%)
Jan 26, 2024 38.13 38.70 36.47 36.83 413,282 -0.94(-2.49%)
Jan 25, 2024 37.25 39.59 37.03 37.77 712,117 +1.04(+2.83%)
Jan 24, 2024 37.39 38.00 35.80 36.73 485,328 +0.35(+0.96%)
Jan 23, 2024 37.22 37.60 36.11 36.38 348,102 -0.17(-0.47%)
Jan 22, 2024 36.80 37.73 35.85 36.55 424,164 +0.13(+0.36%)
Jan 19, 2024 36.92 37.09 35.51 36.42 456,072 +0.04(+0.11%)
Jan 18, 2024 36.48 36.48 35.41 36.38 653,059 +0.00(+0.00%)
Jan 17, 2024 37.21 37.65 36.13 36.38 607,067 -1.72(-4.51%)
Jan 16, 2024 37.76 38.42 35.98 38.10 620,594 -0.62(-1.60%)
Jan 12, 2024 38.68 39.75 38.01 38.72 383,364 +0.78(+2.06%)
Jan 11, 2024 38.16 38.67 37.59 37.94 876,984 -0.83(-2.14%)
Jan 10, 2024 39.23 39.51 38.11 38.77 687,426 -0.59(-1.50%)
Jan 09, 2024 40.24 40.85 38.96 39.36 596,608 -1.53(-3.74%)
Jan 08, 2024 40.48 41.20 38.65 40.89 753,928 +0.32(+0.79%)
Jan 05, 2024 40.95 41.49 39.58 40.57 499,504 -0.85(-2.05%)
Jan 04, 2024 41.24 41.79 40.60 41.42 540,697 +0.21(+0.51%)
Jan 03, 2024 40.97 42.08 40.20 41.21 537,387 -0.29(-0.70%)
Jan 02, 2024 40.76 42.83 39.25 41.50 481,301 +0.34(+0.83%)
Dec 29, 2023 41.76 42.66 41.06 41.16 597,535 -0.83(-1.98%)
Dec 28, 2023 42.16 42.84 41.42 41.99 645,514 -0.34(-0.80%)
Dec 27, 2023 41.65 42.38 40.82 42.33 403,740 +1.24(+3.02%)
Dec 26, 2023 40.00 41.62 40.00 41.09 532,150 +1.45(+3.66%)
Dec 22, 2023 37.93 39.90 37.60 39.64 612,513 +1.98(+5.26%)
Dec 21, 2023 37.44 37.97 36.80 37.66 796,310 +1.21(+3.32%)
Dec 20, 2023 37.91 38.06 36.41 36.45 1,019,119 -1.42(-3.75%)
Dec 19, 2023 37.93 37.97 35.50 37.87 1,464,488 +2.44(+6.89%)
Dec 18, 2023 36.38 36.55 35.37 35.43 924,450 -1.21(-3.30%)
Dec 15, 2023 35.90 38.00 35.66 36.64 1,517,497 +0.96(+2.69%)
Dec 14, 2023 35.78 36.33 34.66 35.68 1,174,545 +1.71(+5.03%)
Dec 13, 2023 32.54 34.39 31.72 33.97 1,346,568 +1.52(+4.68%)
Dec 12, 2023 34.08 34.28 32.37 32.45 1,039,244 -1.35(-3.99%)
Dec 11, 2023 34.18 34.58 32.26 33.80 965,893 -0.36(-1.05%)
Dec 08, 2023 33.05 36.94 32.87 34.16 3,056,057 +1.47(+4.50%)
Dec 07, 2023 30.40 32.78 29.68 32.69 1,570,228 +2.39(+7.89%)
Dec 06, 2023 24.41 30.99 24.11 30.30 2,861,985 +7.13(+30.77%)
Dec 05, 2023 23.91 24.29 22.34 23.17 1,883,091 -0.93(-3.86%)
Dec 04, 2023 23.60 25.06 23.59 24.10 574,209 +0.50(+2.12%)
Dec 01, 2023 22.12 23.62 21.67 23.60 820,640 +1.63(+7.42%)
Nov 30, 2023 24.26 24.54 21.70 21.97 1,391,526 -3.02(-12.08%)
Nov 29, 2023 24.84 25.85 24.52 24.99 612,223 +0.57(+2.33%)
Nov 28, 2023 24.33 24.62 23.10 24.42 746,853 +0.31(+1.29%)
Nov 27, 2023 22.42 25.09 22.17 24.11 1,120,969 +2.24(+10.24%)
Nov 24, 2023 21.58 22.12 21.58 21.87 147,080 +0.46(+2.15%)
Nov 22, 2023 21.46 21.88 20.99 21.41 420,505 +0.61(+2.93%)
Nov 21, 2023 21.35 21.72 20.28 20.80 638,680 -0.97(-4.46%)
Nov 20, 2023 22.24 22.38 20.51 21.77 733,199 +0.85(+4.06%)
Nov 17, 2023 21.00 21.49 20.60 20.92 544,753 +0.12(+0.58%)
Nov 16, 2023 20.25 21.24 19.31 20.80 629,619 +0.50(+2.46%)
Nov 15, 2023 19.78 20.88 19.78 20.30 859,379 +0.52(+2.63%)
Nov 14, 2023 17.43 19.98 17.12 19.78 1,138,004 +3.19(+19.23%)
Nov 13, 2023 14.81 16.80 14.64 16.59 864,064 +1.60(+10.67%)
Nov 10, 2023 15.19 15.19 14.02 14.99 499,513 -0.17(-1.12%)
Nov 09, 2023 16.83 16.83 15.00 15.16 386,467 -1.35(-8.18%)
Nov 08, 2023 17.78 18.27 16.01 16.51 927,110 -1.28(-7.20%)
Nov 07, 2023 17.10 17.82 16.87 17.79 718,020 +0.86(+5.08%)
Nov 06, 2023 17.52 17.52 16.80 16.93 459,139 -0.59(-3.37%)
Nov 03, 2023 16.72 17.88 16.72 17.52 484,248 +1.31(+8.08%)
Nov 02, 2023 16.27 16.59 16.14 16.21 281,188 +0.23(+1.44%)
Nov 01, 2023 16.02 16.06 15.09 15.98 839,689 -0.14(-0.87%)
Oct 31, 2023 15.02 16.37 14.92 16.12 1,080,509 +1.04(+6.90%)
Oct 30, 2023 14.47 15.15 14.26 15.08 878,017 +0.89(+6.27%)
Oct 27, 2023 14.34 14.99 13.57 14.19 600,692 -0.12(-0.84%)
Oct 26, 2023 14.39 14.64 13.94 14.31 375,234 -0.12(-0.83%)
Oct 25, 2023 14.53 15.14 14.38 14.43 481,444 -0.33(-2.24%)
Oct 24, 2023 14.71 15.65 14.56 14.76 650,352 +0.21(+1.44%)
Oct 23, 2023 15.72 15.98 14.33 14.55 934,963 -0.28(-1.89%)
Oct 20, 2023 15.26 15.29 14.70 14.83 419,562 -0.45(-2.95%)
Oct 19, 2023 15.37 15.73 15.14 15.28 385,187 -0.10(-0.65%)
Oct 18, 2023 16.30 16.42 15.26 15.38 308,330 -1.08(-6.56%)
Oct 17, 2023 16.50 17.24 16.36 16.46 332,187 -0.32(-1.91%)
Oct 16, 2023 16.80 17.31 16.50 16.78 337,850 -0.06(-0.36%)
Oct 13, 2023 17.01 17.19 16.50 16.84 314,561 -0.13(-0.77%)
Oct 12, 2023 19.30 19.30 16.95 16.97 372,491 -2.35(-12.16%)
Oct 11, 2023 19.71 19.80 18.90 19.32 253,025 -0.37(-1.88%)
Oct 10, 2023 19.03 20.10 19.03 19.69 474,834 +0.57(+2.98%)
Oct 09, 2023 18.90 19.58 18.53 19.12 285,211 +0.03(+0.16%)
Oct 06, 2023 18.47 19.10 18.28 19.09 427,794 +0.47(+2.52%)
Oct 05, 2023 18.00 19.01 18.00 18.62 980,079 +0.54(+2.99%)
Oct 04, 2023 19.12 19.12 17.75 18.08 370,474 -0.85(-4.49%)
Oct 03, 2023 18.74 19.19 18.52 18.93 468,306 +0.09(+0.48%)
Oct 02, 2023 19.47 19.62 18.58 18.84 283,199 -0.80(-4.07%)
Sep 29, 2023 20.10 20.15 19.14 19.64 471,929 -0.15(-0.76%)
Sep 28, 2023 20.33 20.72 19.57 19.79 401,270 -0.61(-2.99%)
Sep 27, 2023 20.89 21.30 20.38 20.40 329,870 -0.46(-2.21%)
Sep 26, 2023 21.23 21.77 20.77 20.86 479,138 -0.36(-1.70%)
Sep 25, 2023 22.54 21.66 21.22 21.22 514,032 -1.50(-6.60%)
Sep 22, 2023 23.24 23.48 22.44 22.72 502,853 -0.38(-1.65%)
Sep 21, 2023 23.92 24.10 22.96 23.10 260,137 -1.13(-4.66%)
Sep 20, 2023 24.80 24.80 23.78 24.23 274,506 -0.30(-1.22%)
Sep 19, 2023 24.28 24.75 24.00 24.53 258,920 +0.21(+0.86%)
Sep 18, 2023 24.24 24.93 23.96 24.32 386,986 -0.08(-0.33%)
Sep 15, 2023 25.34 25.34 23.89 24.40 934,999 -0.86(-3.40%)
Sep 14, 2023 26.91 27.19 25.21 25.26 249,879 -1.47(-5.50%)
Sep 13, 2023 26.60 26.89 26.34 26.73 258,144 +0.37(+1.40%)
Sep 12, 2023 27.81 27.81 25.66 26.36 280,431 -1.50(-5.38%)
Sep 11, 2023 27.76 28.21 27.54 27.86 163,460 +0.24(+0.87%)
Sep 08, 2023 26.48 27.70 25.96 27.62 261,505 +1.30(+4.94%)
Sep 07, 2023 26.47 26.51 25.93 26.32 205,202 -0.30(-1.13%)
Sep 06, 2023 27.46 27.53 26.18 26.62 201,346 -0.84(-3.06%)
Sep 05, 2023 27.64 28.29 27.44 27.46 273,275 -0.39(-1.40%)
Sep 01, 2023 28.50 28.99 27.69 27.85 276,890 -0.36(-1.28%)
Aug 31, 2023 27.26 28.68 27.13 28.21 368,692 +0.97(+3.56%)
Aug 30, 2023 26.36 27.27 26.25 27.24 268,242 +0.76(+2.87%)
Aug 29, 2023 26.51 27.25 26.47 26.48 233,603 -0.10(-0.38%)
Aug 28, 2023 27.19 27.68 26.50 26.58 363,170 -0.41(-1.52%)
Aug 25, 2023 25.69 27.14 24.85 26.99 1,953,391 +1.35(+5.27%)
Aug 24, 2023 26.21 26.30 25.42 25.64 206,319 -0.58(-2.21%)
Aug 23, 2023 26.54 26.97 26.14 26.22 300,132 -0.11(-0.42%)
Aug 22, 2023 26.66 26.66 25.59 26.33 413,159 -0.33(-1.24%)
Aug 21, 2023 26.74 27.42 26.46 26.66 271,610 -0.24(-0.89%)
Aug 18, 2023 25.01 27.00 25.01 26.90 353,046 +1.23(+4.79%)
Aug 17, 2023 24.35 25.88 24.18 25.67 401,642 +1.39(+5.72%)
Aug 16, 2023 24.59 24.76 24.16 24.28 334,421 -0.34(-1.38%)
Aug 15, 2023 24.93 24.96 24.30 24.62 253,489 -0.48(-1.91%)
Aug 14, 2023 24.53 25.11 24.00 25.10 210,825 +0.18(+0.72%)
Aug 11, 2023 24.55 25.34 24.01 24.92 260,425 +0.17(+0.69%)
Aug 10, 2023 23.85 25.37 23.85 24.75 431,945 +0.91(+3.82%)
Aug 09, 2023 24.23 24.93 23.51 23.84 762,876 -0.46(-1.89%)
Aug 08, 2023 24.08 24.39 22.45 24.30 419,234 +0.96(+4.11%)
Aug 07, 2023 24.02 24.23 22.78 23.34 270,528 -0.68(-2.83%)
Aug 04, 2023 23.81 24.41 23.21 24.02 409,632 +0.30(+1.26%)
Aug 03, 2023 24.13 24.62 23.50 23.72 372,593 -0.63(-2.59%)
Aug 02, 2023 24.41 24.91 24.05 24.35 296,706 -0.51(-2.05%)
Aug 01, 2023 24.54 25.11 24.04 24.86 354,728 +0.14(+0.57%)
Jul 31, 2023 22.42 25.23 22.42 24.72 475,485 +2.30(+10.26%)
Jul 28, 2023 22.36 22.52 21.84 22.42 565,954 +0.50(+2.28%)
Jul 27, 2023 22.47 22.47 21.68 21.92 322,265 -0.36(-1.62%)
Jul 26, 2023 22.90 23.01 22.25 22.28 202,944 -0.70(-3.05%)
Jul 25, 2023 23.63 23.83 22.91 22.98 256,394 -0.66(-2.79%)
Jul 24, 2023 24.03 24.06 23.26 23.64 215,083 -0.28(-1.17%)
Jul 21, 2023 23.56 23.96 23.18 23.92 220,511 +0.63(+2.71%)
Jul 20, 2023 24.49 24.53 23.11 23.29 329,120 -1.32(-5.36%)
Jul 19, 2023 24.44 25.03 24.44 24.61 202,826 +0.35(+1.44%)
Jul 18, 2023 24.57 24.84 24.18 24.26 262,499 -0.34(-1.38%)
Jul 17, 2023 24.19 24.99 24.00 24.60 298,536 +0.44(+1.82%)
Jul 14, 2023 24.74 24.74 24.11 24.16 268,663 -0.47(-1.91%)
Jul 13, 2023 24.21 24.73 23.79 24.63 424,578 +0.56(+2.33%)
Jul 12, 2023 23.63 24.39 23.17 24.07 417,177 +1.14(+4.97%)
Jul 11, 2023 23.00 23.43 22.61 22.93 390,414 +0.04(+0.17%)
Jul 10, 2023 22.77 23.34 22.63 22.89 389,090 +0.09(+0.39%)
Jul 07, 2023 23.41 23.83 22.71 22.80 377,340 -0.46(-1.98%)
Jul 06, 2023 24.22 24.22 23.15 23.26 356,405 -1.47(-5.94%)
Jul 05, 2023 24.87 25.35 24.40 24.73 483,772 -0.45(-1.79%)
Jul 03, 2023 24.65 25.50 24.55 25.18 185,702 +0.36(+1.45%)
Jun 30, 2023 26.47 26.56 24.78 24.82 486,891 -1.30(-4.98%)
Jun 29, 2023 27.18 27.18 25.72 26.12 577,599 -0.85(-3.15%)
Jun 28, 2023 26.99 27.70 26.54 26.97 306,180 -0.04(-0.15%)
Jun 27, 2023 26.17 27.41 25.47 27.01 374,447 +1.08(+4.17%)
Jun 26, 2023 25.91 26.22 25.40 25.93 328,871 +0.46(+1.81%)
Jun 23, 2023 26.35 26.49 25.18 25.47 587,076 -1.32(-4.93%)
Jun 22, 2023 27.14 27.33 26.65 26.79 380,580 -0.51(-1.87%)
Jun 21, 2023 28.97 29.07 26.82 27.30 466,728 -1.99(-6.79%)
Jun 20, 2023 29.00 29.78 28.30 29.29 604,210 +0.07(+0.24%)
Jun 16, 2023 30.80 30.80 28.83 29.22 695,970 -1.11(-3.66%)
Jun 15, 2023 29.04 30.67 28.38 30.33 467,065 +0.93(+3.16%)
Jun 14, 2023 31.48 32.09 29.28 29.40 589,254 -2.03(-6.46%)
Jun 13, 2023 28.85 32.20 28.27 31.43 1,441,568 +2.65(+9.21%)
Jun 12, 2023 24.66 29.40 24.45 28.78 1,414,989 +4.28(+17.47%)
Jun 09, 2023 24.70 25.76 23.95 24.50 416,192 +0.25(+1.03%)
Jun 08, 2023 24.00 25.30 22.49 24.25 807,891 +0.24(+1.00%)
Jun 07, 2023 23.49 24.45 23.11 24.01 406,588 +0.47(+2.00%)
Jun 06, 2023 23.12 23.85 22.56 23.54 289,870 +0.39(+1.68%)
Jun 05, 2023 23.08 23.67 22.85 23.15 284,641 -0.08(-0.34%)
Jun 02, 2023 22.11 23.25 21.90 23.23 361,899 +1.50(+6.90%)
Jun 01, 2023 21.82 22.27 21.43 21.73 313,676 -0.10(-0.46%)
May 31, 2023 21.84 22.72 21.21 21.83 464,237 -0.07(-0.32%)
May 30, 2023 22.83 23.38 21.76 21.90 289,116 -0.89(-3.91%)
May 26, 2023 22.81 23.23 22.56 22.79 212,347 +0.01(+0.04%)
May 25, 2023 23.97 24.10 22.50 22.78 288,056 -1.22(-5.08%)
May 24, 2023 23.53 24.03 23.07 24.00 507,421 +0.23(+0.97%)
May 23, 2023 24.13 24.51 23.61 23.77 378,005 -0.37(-1.53%)
May 22, 2023 22.29 24.31 22.08 24.14 507,995 +1.94(+8.74%)
May 19, 2023 22.72 23.11 22.16 22.20 353,056 -0.27(-1.20%)
May 18, 2023 23.16 23.29 22.00 22.47 272,361 -0.73(-3.15%)
May 17, 2023 23.38 23.45 22.52 23.20 377,888 -0.12(-0.51%)
May 16, 2023 23.37 23.51 22.11 23.32 456,497 -0.48(-2.02%)
May 15, 2023 23.29 24.38 23.11 23.80 336,948 +0.62(+2.67%)
May 12, 2023 22.95 23.39 22.37 23.18 386,047 +0.28(+1.22%)
May 11, 2023 24.05 24.05 22.64 22.90 325,586 -1.31(-5.41%)
May 10, 2023 24.54 24.96 23.80 24.21 371,510 +0.00(+0.00%)
May 09, 2023 24.38 25.11 24.05 24.21 248,235 -0.46(-1.86%)
May 08, 2023 25.77 27.10 24.57 24.67 481,414 -0.63(-2.49%)
May 05, 2023 23.99 25.41 23.60 25.30 717,078 +1.79(+7.61%)
May 04, 2023 24.41 24.77 22.10 23.51 636,770 -1.10(-4.47%)
May 03, 2023 24.96 25.59 24.37 24.61 520,560 -0.35(-1.40%)
May 02, 2023 26.82 26.87 24.90 24.96 374,974 -2.08(-7.69%)
May 01, 2023 26.27 27.71 26.12 27.04 469,951 +0.83(+3.17%)
Apr 28, 2023 25.22 26.78 24.75 26.21 423,911 +0.90(+3.56%)
Apr 27, 2023 27.10 27.32 25.10 25.31 438,073 -1.82(-6.71%)
Apr 26, 2023 27.01 27.60 26.78 27.13 400,984 +0.08(+0.30%)
Apr 25, 2023 27.33 27.54 26.74 27.05 492,391 -0.26(-0.95%)
Apr 24, 2023 28.54 28.70 27.06 27.31 213,698 -1.23(-4.31%)
Apr 21, 2023 27.28 28.59 26.87 28.54 383,048 +1.49(+5.51%)
Apr 20, 2023 27.21 27.64 26.89 27.05 360,289 -0.65(-2.35%)
Apr 19, 2023 26.92 28.16 26.65 27.70 465,946 +0.44(+1.61%)
Apr 18, 2023 28.34 28.40 26.96 27.26 556,083 -0.89(-3.16%)
Apr 17, 2023 27.15 28.75 27.11 28.15 428,651 +1.29(+4.80%)
Apr 14, 2023 28.21 28.21 26.43 26.86 450,753 -1.35(-4.79%)
Apr 13, 2023 26.37 28.55 26.30 28.21 883,600 +2.00(+7.63%)
Apr 12, 2023 27.29 27.62 26.09 26.21 434,165 -0.47(-1.76%)
Apr 11, 2023 27.71 27.82 25.77 26.68 670,395 -0.97(-3.51%)
Apr 10, 2023 27.63 27.93 27.15 27.65 369,219 -0.21(-0.75%)
Apr 06, 2023 28.56 28.70 27.64 27.86 325,827 -0.60(-2.11%)
Apr 05, 2023 28.25 29.06 28.08 28.46 429,611 +0.12(+0.42%)
Apr 04, 2023 28.53 28.53 27.59 28.34 349,011 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.