Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 20.00 0 +0.73(+3.79%)
Mar 06, 2024 19.27 0 -0.91(-4.51%)
Feb 09, 2024 20.18 0 +1.78(+9.67%)
Jan 11, 2024 18.40 0 +0.00(+0.00%)
Oct 23, 2023 18.40 0 +0.00(+0.00%)
Sep 06, 2023 18.40 0 +1.40(+8.24%)
Aug 07, 2023 17.00 0 +0.28(+1.67%)
Jul 20, 2023 16.72 0 -0.93(-5.27%)
May 15, 2023 17.65 0 -0.04(-0.25%)
May 10, 2023 17.69 0 +0.45(+2.63%)
May 08, 2023 17.24 0 -0.20(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.