Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.870 -0.180 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.470 6.650 6.110 6.110 484,915 -0.39(-6.00%)
Jan 30, 2024 6.450 6.510 6.150 6.500 974,566 +0.00(+0.00%)
Jan 29, 2024 5.660 6.500 5.630 6.500 1,976,723 +0.79(+13.84%)
Jan 26, 2024 5.610 5.720 5.570 5.710 195,489 +0.01(+0.18%)
Jan 25, 2024 5.710 5.710 5.530 5.700 218,449 -0.01(-0.18%)
Jan 24, 2024 5.610 5.720 5.410 5.710 267,777 +0.04(+0.71%)
Jan 23, 2024 5.490 5.690 5.470 5.670 170,731 +0.21(+3.85%)
Jan 22, 2024 5.450 5.500 5.360 5.460 66,832 -0.01(-0.18%)
Jan 19, 2024 5.450 5.480 5.250 5.470 94,063 +0.06(+1.11%)
Jan 18, 2024 5.600 5.600 5.370 5.410 90,589 -0.19(-3.39%)
Jan 17, 2024 5.560 5.560 5.520 5.600 101,320 -0.05(-0.88%)
Jan 16, 2024 5.660 5.660 5.560 5.650 160,158 -0.04(-0.70%)
Jan 15, 2024 5.840 5.840 5.680 5.690 53,937 -0.13(-2.23%)
Jan 12, 2024 5.690 5.920 5.590 5.820 129,030 +0.28(+5.05%)
Jan 11, 2024 5.690 5.690 5.410 5.540 125,427 -0.07(-1.25%)
Jan 10, 2024 5.620 5.690 5.530 5.610 124,824 -0.08(-1.41%)
Jan 09, 2024 5.860 5.860 5.680 5.690 95,743 -0.21(-3.56%)
Jan 08, 2024 5.760 5.930 5.760 5.900 116,568 +0.09(+1.55%)
Jan 05, 2024 5.740 5.880 5.700 5.810 138,881 +0.00(+0.00%)
Jan 04, 2024 6.020 6.020 5.810 5.810 141,574 -0.22(-3.65%)
Jan 03, 2024 6.120 6.210 6.010 6.030 134,523 -0.29(-4.59%)
Jan 02, 2024 6.470 6.520 6.230 6.320 135,815 -0.13(-2.02%)
Dec 29, 2023 6.450 0 -0.17(-2.57%)
Dec 28, 2023 6.760 6.840 6.580 6.620 97,908 -0.19(-2.79%)
Dec 27, 2023 6.820 6.820 6.620 6.810 134,339 +0.27(+4.13%)
Dec 22, 2023 6.540 0 +0.01(+0.15%)
Dec 21, 2023 6.510 6.560 6.390 6.530 148,702 +0.11(+1.71%)
Dec 20, 2023 6.470 6.680 6.400 6.420 261,346 +0.00(+0.00%)
Dec 19, 2023 6.100 6.480 6.100 6.420 283,445 +0.36(+5.94%)
Dec 18, 2023 5.950 6.160 5.950 6.060 261,932 +0.17(+2.89%)
Dec 15, 2023 5.960 6.020 5.740 5.890 546,292 -0.11(-1.83%)
Dec 14, 2023 6.050 6.220 5.960 6.000 324,132 +0.03(+0.50%)
Dec 13, 2023 5.340 6.050 5.280 5.970 810,223 +0.91(+17.98%)
Dec 12, 2023 5.260 5.260 5.040 5.060 190,686 -0.21(-3.98%)
Dec 11, 2023 5.300 5.300 5.100 5.270 174,608 -0.12(-2.23%)
Dec 08, 2023 5.400 5.460 5.290 5.390 201,568 -0.08(-1.46%)
Dec 07, 2023 5.810 5.880 5.470 5.470 193,880 -0.31(-5.36%)
Dec 06, 2023 5.750 6.030 5.750 5.780 172,301 +0.01(+0.17%)
Dec 05, 2023 5.870 5.950 5.760 5.770 161,109 -0.17(-2.86%)
Dec 04, 2023 5.970 6.080 5.910 5.940 256,235 -0.13(-2.14%)
Dec 01, 2023 6.030 6.210 5.950 6.070 425,761 -0.01(-0.16%)
Nov 30, 2023 6.040 6.200 5.930 6.080 337,742 -0.01(-0.16%)
Nov 29, 2023 6.230 6.500 6.090 6.090 302,476 -0.18(-2.87%)
Nov 28, 2023 6.200 6.290 6.110 6.270 211,698 +0.03(+0.48%)
Nov 27, 2023 6.140 6.380 6.140 6.240 839,987 +0.16(+2.63%)
Nov 24, 2023 5.760 6.120 5.760 6.080 330,763 +0.32(+5.56%)
Nov 23, 2023 5.780 5.950 5.730 5.760 304,199 -0.02(-0.35%)
Nov 22, 2023 5.660 5.880 5.660 5.780 551,954 +0.13(+2.30%)
Nov 21, 2023 5.500 5.790 5.500 5.650 169,707 +0.21(+3.86%)
Nov 20, 2023 5.370 5.460 5.270 5.440 130,269 +0.01(+0.18%)
Nov 17, 2023 5.600 5.660 5.380 5.430 185,037 -0.08(-1.45%)
Nov 16, 2023 5.090 5.530 5.080 5.510 610,907 +0.45(+8.89%)
Nov 15, 2023 5.260 5.340 5.020 5.060 389,129 +0.06(+1.20%)
Nov 14, 2023 4.700 5.020 4.670 5.000 216,340 +0.32(+6.84%)
Nov 13, 2023 4.680 4.780 4.610 4.680 208,041 +0.01(+0.21%)
Nov 10, 2023 4.660 4.680 4.470 4.670 754,757 -0.02(-0.43%)
Nov 09, 2023 4.730 4.870 4.630 4.690 208,677 +0.01(+0.21%)
Nov 08, 2023 4.510 4.790 4.480 4.680 760,927 +0.12(+2.63%)
Nov 07, 2023 4.410 4.600 4.200 4.560 346,148 +0.09(+2.01%)
Nov 06, 2023 4.640 4.740 4.410 4.470 271,396 -0.16(-3.46%)
Nov 03, 2023 4.650 4.730 4.500 4.630 503,005 -0.03(-0.64%)
Nov 02, 2023 4.880 4.880 4.590 4.660 271,929 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.