Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0169 UNCHANGED
Last Price Updated: 10:14 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0199 2 -0.00(-20.08%)
Feb 23, 2024 0.0217 0.0249 0.0217 0.0249 59,000 +0.00(+2.89%)
Feb 22, 2024 0.0242 0.0242 0.0242 0.0242 4,000 -0.00(-9.70%)
Feb 20, 2024 0.0268 0 -0.00(-7.59%)
Feb 16, 2024 0.0282 0.0290 0.0282 0.0290 32,001 -0.00(-1.02%)
Feb 15, 2024 0.0293 0.0293 0.0293 0.0293 4,000 +0.00(+14.01%)
Feb 13, 2024 0.0257 0 -0.01(-20.92%)
Feb 12, 2024 0.0294 0.0325 0.0254 0.0325 47,000 +0.00(+7.97%)
Feb 08, 2024 0.0301 0 +0.00(+16.22%)
Feb 07, 2024 0.0260 0.0260 0.0259 0.0259 31,000 -0.00(-13.38%)
Feb 06, 2024 0.0278 0.0299 0.0244 0.0299 41,000 +0.01(+24.58%)
Feb 05, 2024 0.0280 0.0280 0.0203 0.0240 91,000 +0.00(+17.07%)
Feb 01, 2024 0.0205 0 +0.00(+1.99%)
Jan 30, 2024 0.0201 0 -0.00(-17.28%)
Jan 26, 2024 0.0243 0 +0.00(+11.98%)
Jan 25, 2024 0.0217 0.0217 0.0214 0.0217 53,000 -0.00(-2.69%)
Jan 24, 2024 0.0223 0.0223 0.0223 0.0223 19,000 -0.00(-7.85%)
Jan 23, 2024 0.0223 0.0242 0.0223 0.0242 41,400 -0.00(-12.95%)
Jan 19, 2024 0.0278 0 -0.01(-15.50%)
Jan 09, 2024 0.0329 0 +0.00(+3.79%)
Dec 29, 2023 0.0317 0 -0.00(-0.63%)
Dec 28, 2023 0.0300 0.0319 0.0296 0.0319 25,540 +0.00(+5.28%)
Dec 27, 2023 0.0301 0.0321 0.0301 0.0303 121,385 +0.00(+7.07%)
Dec 26, 2023 0.0266 0.0283 0.0266 0.0283 22,619 -0.00(-5.98%)
Dec 22, 2023 0.0281 0.0301 0.0281 0.0301 15,116 +0.00(+14.89%)
Dec 21, 2023 0.0262 0.0270 0.0262 0.0262 11,130 -0.01(-18.12%)
Dec 19, 2023 0.0320 0 -0.00(-4.76%)
Dec 18, 2023 0.0339 0.0339 0.0336 0.0336 201,050 +0.00(+13.13%)
Dec 14, 2023 0.0297 0 -0.00(-4.50%)
Dec 12, 2023 0.0311 0 -0.00(-1.27%)
Dec 07, 2023 0.0315 0 +0.00(+9.00%)
Dec 06, 2023 0.0270 0.0289 0.0270 0.0289 5,100 -0.01(-20.60%)
Dec 05, 2023 0.0294 0.0364 0.0294 0.0364 15,000 +0.01(+22.97%)
Dec 04, 2023 0.0332 0.0332 0.0296 0.0296 77,000 -0.00(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.