Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.500 2.530 2.470 2.470 259,265 -0.02(-0.80%)
Feb 28, 2024 2.480 2.510 2.460 2.490 162,656 -0.01(-0.40%)
Feb 27, 2024 2.450 2.520 2.440 2.500 686,464 +0.06(+2.25%)
Feb 26, 2024 2.520 2.530 2.440 2.445 1,130,525 -0.06(-2.59%)
Feb 23, 2024 2.480 2.515 2.460 2.510 416,847 +0.05(+2.03%)
Feb 22, 2024 2.470 2.495 2.450 2.460 587,323 +0.03(+1.23%)
Feb 21, 2024 2.530 2.560 2.430 2.430 1,032,079 -0.11(-4.33%)
Feb 20, 2024 2.520 2.560 2.510 2.540 376,424 -0.01(-0.39%)
Feb 16, 2024 2.490 2.575 2.480 2.550 1,760,155 +0.28(+12.33%)
Feb 15, 2024 2.260 2.290 2.250 2.270 59,593 +0.01(+0.44%)
Feb 14, 2024 2.290 2.310 2.240 2.260 38,024 +0.02(+0.89%)
Feb 13, 2024 2.240 2.280 2.240 2.240 111,229 -0.03(-1.32%)
Feb 12, 2024 2.280 2.330 2.250 2.270 127,262 -0.02(-0.87%)
Feb 09, 2024 2.300 2.320 2.200 2.290 265,614 -0.02(-0.87%)
Feb 08, 2024 2.320 2.370 2.300 2.310 32,948 -0.05(-2.12%)
Feb 07, 2024 2.300 2.400 2.295 2.360 193,597 +0.04(+1.72%)
Feb 06, 2024 2.300 2.360 2.290 2.320 149,323 +0.03(+1.31%)
Feb 05, 2024 2.300 2.400 2.290 2.290 131,467 -0.12(-4.98%)
Feb 02, 2024 2.380 2.410 2.280 2.410 108,699 +0.08(+3.21%)
Feb 01, 2024 2.340 2.400 2.280 2.335 176,355 -0.04(-1.48%)
Jan 31, 2024 2.330 2.450 2.330 2.370 259,228 +0.02(+0.85%)
Jan 30, 2024 2.340 2.410 2.310 2.350 111,386 -0.07(-2.89%)
Jan 29, 2024 2.330 2.430 2.280 2.420 91,073 +0.06(+2.54%)
Jan 26, 2024 2.380 2.420 2.360 2.360 106,263 -0.04(-1.67%)
Jan 25, 2024 2.450 2.450 2.365 2.400 108,333 -0.05(-2.04%)
Jan 24, 2024 2.430 2.495 2.370 2.450 156,661 +0.00(+0.00%)
Jan 23, 2024 2.400 2.460 2.365 2.450 145,321 +0.05(+2.08%)
Jan 22, 2024 2.390 2.450 2.350 2.400 142,819 +0.01(+0.42%)
Jan 19, 2024 2.370 2.420 2.315 2.390 120,299 +0.04(+1.70%)
Jan 18, 2024 2.400 2.404 2.275 2.350 265,717 -0.01(-0.42%)
Jan 17, 2024 2.390 2.430 2.340 2.360 227,627 -0.08(-3.28%)
Jan 16, 2024 2.470 2.495 2.420 2.440 241,322 -0.03(-1.21%)
Jan 12, 2024 2.550 2.580 2.400 2.470 300,862 -0.07(-2.76%)
Jan 11, 2024 2.520 2.570 2.520 2.540 174,013 -0.03(-1.17%)
Jan 10, 2024 2.570 2.690 2.510 2.570 267,966 -0.01(-0.39%)
Jan 09, 2024 2.580 2.590 2.520 2.580 277,959 -0.01(-0.39%)
Jan 08, 2024 2.400 2.600 2.331 2.590 341,889 +0.18(+7.47%)
Jan 05, 2024 2.470 2.510 2.370 2.410 424,361 -0.08(-3.21%)
Jan 04, 2024 2.520 2.585 2.490 2.490 372,982 -0.04(-1.58%)
Jan 03, 2024 2.450 2.570 2.450 2.530 318,288 +0.04(+1.61%)
Jan 02, 2024 2.360 2.590 2.340 2.490 845,453 +0.12(+5.06%)
Dec 29, 2023 2.410 2.410 2.310 2.370 329,722 -0.07(-2.87%)
Dec 28, 2023 2.410 2.500 2.410 2.440 498,408 +0.04(+1.67%)
Dec 27, 2023 2.420 2.470 2.330 2.400 570,276 -0.05(-2.04%)
Dec 26, 2023 2.430 2.470 2.410 2.450 356,953 +0.00(+0.00%)
Dec 22, 2023 2.300 2.470 2.300 2.450 1,159,393 +0.15(+6.52%)
Dec 21, 2023 2.260 2.340 2.240 2.300 136,691 +0.05(+2.22%)
Dec 20, 2023 2.300 2.360 2.220 2.250 267,227 -0.07(-3.02%)
Dec 19, 2023 2.400 2.520 2.290 2.320 818,921 -0.08(-3.33%)
Dec 18, 2023 2.280 2.410 2.280 2.400 506,204 +0.11(+4.80%)
Dec 15, 2023 2.150 2.375 2.150 2.290 537,430 +0.12(+5.53%)
Dec 14, 2023 2.280 2.340 2.140 2.170 650,344 -0.07(-3.13%)
Dec 13, 2023 2.210 2.292 2.180 2.240 750,152 +0.05(+2.28%)
Dec 12, 2023 2.250 2.260 2.170 2.190 290,394 -0.07(-3.10%)
Dec 11, 2023 2.280 2.285 2.160 2.260 621,904 -0.03(-1.31%)
Dec 08, 2023 2.230 2.300 2.220 2.290 357,472 +0.08(+3.62%)
Dec 07, 2023 2.210 2.250 2.150 2.210 474,013 +0.03(+1.38%)
Dec 06, 2023 2.250 2.350 2.160 2.180 904,274 -0.05(-2.24%)
Dec 05, 2023 2.250 2.290 2.140 2.230 388,178 -0.01(-0.45%)
Dec 04, 2023 2.220 2.348 2.200 2.240 451,230 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.