Indicators

(NY: RYDE )

8.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.360	4.390	3.610	3.700	116,524	-0.83(-18.32%)
Mar 27, 2024	4.530	4.800	4.370	4.530	115,353	-0.08(-1.74%)
Mar 26, 2024	4.670	4.860	4.400	4.610	26,873	+0.07(+1.53%)
Mar 25, 2024	4.200	4.660	4.020	4.541	46,727	+0.38(+9.15%)
Mar 22, 2024	4.080	4.300	4.080	4.160	75,259	+0.00(+0.09%)
Mar 21, 2024	4.880	5.000	4.100	4.156	267,101	-0.76(-15.52%)
Mar 20, 2024	5.500	5.530	4.840	4.920	162,382	-0.42(-7.87%)
Mar 19, 2024	5.160	5.640	5.160	5.340	67,933	+0.13(+2.50%)
Mar 18, 2024	5.480	5.913	5.210	5.210	185,611	-0.27(-4.93%)
Mar 15, 2024	5.930	6.020	5.080	5.480	407,105	-0.41(-6.96%)
Mar 14, 2024	5.080	5.967	5.080	5.890	86,109	+0.55(+10.31%)
Mar 13, 2024	6.090	6.792	4.600	5.340	651,845	-1.11(-17.22%)
Mar 12, 2024	7.300	8.120	6.185	6.450	515,633	-0.06(-0.92%)
Mar 11, 2024	5.550	7.000	5.520	6.510	464,892	+1.24(+23.49%)
Mar 08, 2024	4.590	5.349	4.550	5.272	229,155	+0.77(+17.15%)
Mar 07, 2024	4.120	4.690	4.050	4.500	385,685	+0.50(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.