Indicators

(TSV: SB )

0.0300 UNCHANGED

Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0300	0	+0.00(+0.00%)
Jan 19, 2024	0.0250	0.0300	0.0250	0.0300	183,000	+0.00(+20.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	110,177	-0.00(-16.67%)
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	42,000	+0.00(+20.00%)
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jan 15, 2024	0.0300	0.0300	0.0250	0.0250	323,000	-0.00(-16.67%)
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	41,920	+0.00(+0.00%)
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	116,000	-0.01(-14.29%)
Jan 09, 2024	0.0300	0.0350	0.0300	0.0350	16,522	+0.00(+0.00%)
Jan 08, 2024	0.0300	0.0350	0.0300	0.0350	234,170	+0.01(+16.67%)
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	175,000	+0.00(+0.00%)
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.