Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.34	44.66	43.87	44.04	364,017	-0.29(-0.65%)
Apr 25, 2024	44.44	44.44	43.85	44.33	357,746	-0.20(-0.45%)
Apr 24, 2024	44.36	44.75	44.26	44.53	442,770	-0.12(-0.27%)
Apr 23, 2024	44.33	44.76	44.30	44.65	360,833	+0.19(+0.43%)
Apr 22, 2024	44.50	44.87	44.37	44.46	504,804	+0.14(+0.32%)
Apr 19, 2024	43.73	44.52	43.73	44.32	416,078	+0.52(+1.19%)
Apr 18, 2024	43.72	44.05	43.27	43.80	489,597	+0.16(+0.37%)
Apr 17, 2024	44.67	44.94	43.55	43.64	894,178	-0.64(-1.45%)
Apr 16, 2024	44.18	44.40	43.64	44.28	716,733	-0.18(-0.40%)
Apr 15, 2024	43.64	44.49	43.59	44.46	690,867	+0.89(+2.04%)
Apr 12, 2024	43.68	44.09	43.34	43.57	387,584	-0.14(-0.32%)
Apr 11, 2024	43.15	43.72	42.85	43.71	393,258	+0.61(+1.42%)
Apr 10, 2024	42.92	43.17	42.63	43.10	409,695	-0.67(-1.53%)
Apr 09, 2024	44.31	44.47	43.72	43.77	637,290	-0.44(-1.00%)
Apr 08, 2024	44.26	44.50	44.07	44.21	510,212	+0.06(+0.14%)
Apr 05, 2024	44.44	44.57	43.93	44.15	751,113	-0.33(-0.74%)
Apr 04, 2024	45.00	45.19	44.19	44.48	451,268	-0.15(-0.34%)
Apr 03, 2024	44.24	44.76	44.24	44.63	676,417	+0.27(+0.60%)
Apr 02, 2024	44.13	44.72	43.99	44.37	772,021	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.