Indicators

Coupang Inc Cl A (NY: CPNG )

22.91 -0.12 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.24	23.40	22.89	22.91	10,400,467	-0.12(-0.52%)
Apr 25, 2024	22.50	23.07	22.05	23.03	10,167,405	+0.23(+1.01%)
Apr 24, 2024	22.75	22.81	22.37	22.80	7,565,686	+0.08(+0.35%)
Apr 23, 2024	22.52	22.97	22.30	22.72	13,093,836	+0.26(+1.16%)
Apr 22, 2024	22.14	22.54	21.82	22.46	16,594,976	+0.45(+2.04%)
Apr 19, 2024	22.00	22.36	21.76	22.01	11,949,201	-0.29(-1.30%)
Apr 18, 2024	22.40	22.57	22.02	22.30	13,418,271	-0.33(-1.46%)
Apr 17, 2024	22.70	22.89	21.79	22.63	18,698,428	+0.12(+0.53%)
Apr 16, 2024	21.34	22.83	21.34	22.51	26,754,144	+0.86(+3.97%)
Apr 15, 2024	21.52	22.49	21.42	21.65	28,998,972	+0.40(+1.88%)
Apr 12, 2024	20.56	21.43	20.45	21.25	51,059,876	+2.19(+11.49%)
Apr 11, 2024	19.23	19.34	18.94	19.06	10,818,598	-0.06(-0.31%)
Apr 10, 2024	18.75	19.25	18.74	19.12	12,302,043	+0.10(+0.53%)
Apr 09, 2024	18.55	19.11	18.47	19.02	15,466,868	+0.59(+3.20%)
Apr 08, 2024	18.40	19.08	18.16	18.43	16,043,154	+0.19(+1.04%)
Apr 05, 2024	18.27	18.40	18.18	18.24	6,221,986	-0.08(-0.44%)
Apr 04, 2024	18.57	18.70	18.20	18.32	13,422,930	+0.03(+0.16%)
Apr 03, 2024	18.24	18.73	18.14	18.29	10,596,334	+0.06(+0.33%)
Apr 02, 2024	17.88	18.30	17.67	18.23	13,368,359	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.