Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	26.91	26.94	26.81	26.86	2,752	-0.00(-0.00%)
May 09, 2024	26.70	26.87	26.64	26.87	6,910	-0.22(-0.81%)
May 08, 2024	27.03	27.09	26.98	27.09	5,014	+0.11(+0.40%)
May 07, 2024	27.00	27.00	26.98	26.98	318	-0.20(-0.74%)
May 06, 2024	27.21	27.21	27.18	27.18	404	+0.01(+0.03%)
May 03, 2024	27.12	27.17	27.12	27.17	879	+0.30(+1.10%)
May 02, 2024	26.78	26.94	26.58	26.87	5,112	+0.31(+1.19%)
May 01, 2024	26.61	26.65	26.56	26.56	14,609	-0.01(-0.05%)
Apr 30, 2024	26.80	26.80	26.57	26.57	1,175	-0.29(-1.07%)
Apr 29, 2024	26.81	26.92	26.75	26.86	5,696	+0.14(+0.52%)
Apr 26, 2024	26.64	26.72	26.64	26.72	1,058	+0.28(+1.04%)
Apr 25, 2024	26.03	26.45	26.03	26.45	2,389	+0.04(+0.16%)
Apr 24, 2024	26.44	26.44	26.33	26.40	1,495	+0.07(+0.25%)
Apr 23, 2024	26.03	26.34	25.94	26.34	1,597	+0.26(+0.99%)
Apr 22, 2024	25.86	26.19	25.86	26.08	2,993	+0.05(+0.20%)
Apr 19, 2024	26.09	26.09	25.95	26.03	515	-0.20(-0.77%)
Apr 18, 2024	26.23	26.26	26.20	26.23	1,607	-0.08(-0.30%)
Apr 17, 2024	26.52	26.52	26.27	26.31	2,401	-0.03(-0.13%)
Apr 16, 2024	26.36	26.41	26.21	26.34	7,074	-0.29(-1.10%)
Apr 15, 2024	27.00	27.00	26.64	26.64	965	-0.33(-1.23%)
Apr 12, 2024	27.00	27.06	26.96	26.97	1,173	-0.66(-2.37%)
Apr 11, 2024	27.54	27.68	27.54	27.62	1,880	+0.20(+0.74%)
Apr 10, 2024	27.49	27.49	27.38	27.42	3,018	-0.42(-1.51%)
Apr 09, 2024	27.83	27.86	27.75	27.84	1,747	-0.01(-0.02%)
Apr 08, 2024	27.92	27.92	27.80	27.84	1,044	+0.10(+0.38%)
Apr 05, 2024	27.66	27.76	27.66	27.74	2,804	+0.12(+0.42%)
Apr 04, 2024	28.00	28.00	27.62	27.62	876	-0.06(-0.22%)
Apr 03, 2024	27.58	27.75	27.58	27.68	1,477	+0.07(+0.27%)
Apr 02, 2024	27.61	27.70	27.53	27.61	12,173	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: EMM )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: EMM )

Historical Prices

Sections

Services