Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

59.79 +0.56 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	59.55	59.97	59.48	59.79	5,171,797	+0.56(+0.95%)
Apr 25, 2024	58.71	59.31	58.51	59.23	9,815,925	-0.23(-0.39%)
Apr 24, 2024	59.58	59.67	59.18	59.46	6,281,433	-0.02(-0.03%)
Apr 23, 2024	59.02	59.53	58.95	59.48	8,346,380	+0.70(+1.19%)
Apr 22, 2024	58.55	59.09	58.27	58.78	7,407,727	+0.54(+0.93%)
Apr 19, 2024	58.73	58.86	58.09	58.24	10,457,415	-0.52(-0.88%)
Apr 18, 2024	59.03	59.29	58.64	58.76	12,693,069	-0.12(-0.20%)
Apr 17, 2024	59.51	59.53	58.70	58.88	10,649,832	-0.34(-0.57%)
Apr 16, 2024	59.37	59.57	59.07	59.22	10,809,046	-0.10(-0.17%)
Apr 15, 2024	60.59	60.61	59.23	59.32	13,540,523	-0.75(-1.25%)
Apr 12, 2024	60.51	60.66	59.88	60.07	8,090,697	-0.86(-1.41%)
Apr 11, 2024	60.65	61.10	60.23	60.93	7,670,818	+0.45(+0.74%)
Apr 10, 2024	60.38	60.70	60.23	60.48	12,402,850	-0.60(-0.98%)
Apr 09, 2024	61.22	61.24	60.49	61.08	10,724,050	+0.06(+0.10%)
Apr 08, 2024	61.06	61.18	60.91	61.02	6,292,549	+0.04(+0.07%)
Apr 05, 2024	60.50	61.20	60.45	60.98	10,708,882	+0.63(+1.04%)
Apr 04, 2024	61.56	61.61	60.30	60.35	12,313,706	-0.74(-1.21%)
Apr 03, 2024	60.88	61.27	60.88	61.09	7,849,157	+0.06(+0.10%)
Apr 02, 2024	60.94	61.04	60.74	61.03	19,935,224	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.