Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.40 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.40	14.68	13.95	14.40	52,470	-0.04(-0.28%)
Apr 25, 2024	14.41	14.61	14.40	14.44	20,112	-0.04(-0.28%)
Apr 24, 2024	14.72	14.72	14.42	14.48	17,955	-0.05(-0.34%)
Apr 23, 2024	14.59	14.89	14.10	14.53	37,340	-0.09(-0.62%)
Apr 22, 2024	14.55	14.98	14.45	14.62	45,270	+0.21(+1.42%)
Apr 19, 2024	13.14	14.60	13.14	14.41	94,271	+1.27(+9.70%)
Apr 18, 2024	12.95	13.36	12.95	13.14	17,274	-0.02(-0.15%)
Apr 17, 2024	12.90	13.27	12.90	13.16	37,601	+0.24(+1.86%)
Apr 16, 2024	12.80	13.22	12.80	12.92	37,437	+0.19(+1.49%)
Apr 15, 2024	13.05	13.24	12.69	12.73	40,127	-0.37(-2.82%)
Apr 12, 2024	13.25	13.57	13.05	13.10	46,875	-0.20(-1.50%)
Apr 11, 2024	13.31	13.52	13.26	13.30	13,347	+0.05(+0.38%)
Apr 10, 2024	13.21	13.63	13.21	13.25	18,715	-0.15(-1.12%)
Apr 09, 2024	13.24	13.45	13.15	13.40	25,516	+0.21(+1.59%)
Apr 08, 2024	13.56	13.76	13.15	13.19	38,908	-0.50(-3.65%)
Apr 05, 2024	13.84	13.98	13.48	13.69	33,722	-0.05(-0.36%)
Apr 04, 2024	13.31	13.99	13.31	13.74	33,075	+0.37(+2.77%)
Apr 03, 2024	13.16	13.44	13.16	13.37	27,943	+0.14(+1.06%)
Apr 02, 2024	13.29	13.50	13.04	13.23	49,510	-0.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.