Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0052 -0.0009 (-14.75%)

Streaming Delayed Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0061	0.0061	0.0050	0.0052	1,625,325	-0.00(-14.75%)
Apr 25, 2024	0.0064	0.0064	0.0061	0.0061	259,000	-0.00(-4.69%)
Apr 24, 2024	0.0058	0.0065	0.0058	0.0064	299,700	-0.00(-1.54%)
Apr 23, 2024	0.0065	0.0068	0.0057	0.0065	1,253,227	+0.00(+0.00%)
Apr 22, 2024	0.0083	0.0083	0.0055	0.0065	2,052,544	-0.00(-38.68%)
Apr 19, 2024	0.0106	0.0106	0.0082	0.0106	718,900	+0.00(+11.58%)
Apr 18, 2024	0.0100	0.0100	0.0090	0.0095	555,100	-0.00(-12.04%)
Apr 17, 2024	0.0090	0.0125	0.0090	0.0108	131,000	-0.00(-10.00%)
Apr 16, 2024	0.0118	0.0120	0.0118	0.0120	482,001	+0.00(+1.69%)
Apr 15, 2024	0.0118	0.0118	0.0097	0.0118	34,600	+0.00(+0.00%)
Apr 12, 2024	0.0116	0.0118	0.0090	0.0118	72,000	-0.00(-1.67%)
Apr 11, 2024	0.0111	0.0120	0.0086	0.0120	1,292,188	-0.00(-7.69%)
Apr 10, 2024	0.0118	0.0130	0.0118	0.0130	50,040	-0.00(-7.14%)
Apr 09, 2024	0.0115	0.0140	0.0115	0.0140	109,493	+0.00(+12.00%)
Apr 08, 2024	0.0140	0.0140	0.0122	0.0125	307,252	-0.00(-10.71%)
Apr 05, 2024	0.0150	0.0150	0.0130	0.0140	597,659	-0.00(-6.67%)
Apr 04, 2024	0.0130	0.0150	0.0130	0.0150	262,338	+0.00(+15.38%)
Apr 03, 2024	0.0140	0.0150	0.0122	0.0130	53,482	+0.00(+0.00%)
Apr 02, 2024	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.