Indicators

Amerisafe Inc (NQ: AMSF )

45.56 -0.26 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	45.67	46.90	45.28	45.56	192,898	-0.26(-0.57%)
Apr 25, 2024	49.03	50.01	44.88	45.82	287,241	-5.10(-10.02%)
Apr 24, 2024	50.65	51.17	50.52	50.92	100,272	+0.02(+0.04%)
Apr 23, 2024	51.25	51.55	50.85	50.90	96,774	-0.27(-0.53%)
Apr 22, 2024	50.90	51.80	50.88	51.17	132,080	+0.29(+0.57%)
Apr 19, 2024	50.09	51.01	50.07	50.88	137,138	+0.87(+1.74%)
Apr 18, 2024	48.62	50.03	48.62	50.01	216,046	+1.36(+2.80%)
Apr 17, 2024	48.81	49.00	48.30	48.65	151,550	-0.20(-0.41%)
Apr 16, 2024	48.25	48.90	48.04	48.85	100,383	+0.53(+1.10%)
Apr 15, 2024	47.72	48.50	47.72	48.32	100,011	+0.56(+1.17%)
Apr 12, 2024	47.53	48.00	47.50	47.76	121,369	+0.24(+0.51%)
Apr 11, 2024	47.60	47.98	46.81	47.52	133,642	-0.13(-0.27%)
Apr 10, 2024	47.37	47.76	47.12	47.65	104,143	-0.32(-0.67%)
Apr 09, 2024	47.51	47.99	47.27	47.97	85,478	+0.44(+0.93%)
Apr 08, 2024	47.56	47.96	47.50	47.53	112,583	-0.04(-0.08%)
Apr 05, 2024	47.96	48.33	47.57	47.57	86,646	-0.39(-0.81%)
Apr 04, 2024	48.74	48.74	47.69	47.96	83,679	-0.43(-0.89%)
Apr 03, 2024	48.44	48.58	48.01	48.39	109,475	-0.05(-0.10%)
Apr 02, 2024	48.66	48.81	48.24	48.44	139,756	-0.60(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.