Indicators

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.03	26.68	25.80	26.17	22,671	+0.00(+0.00%)
Apr 25, 2024	25.74	26.22	25.22	26.17	31,837	+0.10(+0.38%)
Apr 24, 2024	26.86	26.86	25.85	26.07	62,844	-0.85(-3.16%)
Apr 23, 2024	25.56	27.00	25.35	26.92	52,914	+1.53(+6.03%)
Apr 22, 2024	26.52	26.56	25.26	25.39	116,361	-1.10(-4.15%)
Apr 19, 2024	26.24	27.09	26.22	26.49	54,909	+0.10(+0.38%)
Apr 18, 2024	26.52	26.92	26.39	26.39	140,406	-0.13(-0.49%)
Apr 17, 2024	26.73	26.73	26.39	26.52	443,034	-0.08(-0.30%)
Apr 16, 2024	26.30	26.86	26.25	26.60	155,354	+0.18(+0.68%)
Apr 15, 2024	27.27	27.28	26.25	26.42	232,337	-0.58(-2.15%)
Apr 12, 2024	27.54	27.97	26.86	27.00	79,493	-0.68(-2.46%)
Apr 11, 2024	27.59	27.74	27.10	27.68	156,906	+0.04(+0.14%)
Apr 10, 2024	27.32	27.86	26.99	27.64	53,666	-0.11(-0.40%)
Apr 09, 2024	27.86	28.02	27.23	27.75	48,073	+0.26(+0.95%)
Apr 08, 2024	27.35	27.80	27.35	27.49	27,672	+0.41(+1.51%)
Apr 05, 2024	27.04	27.43	26.83	27.08	290,234	-0.10(-0.37%)
Apr 04, 2024	27.39	27.94	27.18	27.18	23,912	+0.22(+0.82%)
Apr 03, 2024	26.67	27.36	26.50	26.96	34,471	-0.01(-0.04%)
Apr 02, 2024	27.60	27.60	26.51	26.97	62,371	-0.93(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.