Indicators

FS KKR Capital Corp (NY: FSK )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.00	20.05	19.90	19.94	1,319,167	-0.07(-0.35%)
May 15, 2024	20.14	20.28	20.01	20.01	1,718,051	-0.12(-0.60%)
May 14, 2024	19.96	20.15	19.96	20.13	1,802,061	+0.20(+1.00%)
May 13, 2024	19.86	19.93	19.80	19.93	2,366,688	+0.11(+0.55%)
May 10, 2024	19.88	20.04	19.76	19.82	1,609,417	+0.00(+0.00%)
May 09, 2024	19.55	20.03	19.45	19.82	2,084,825	+0.47(+2.42%)
May 08, 2024	19.33	19.45	19.33	19.35	1,218,553	+0.00(+0.00%)
May 07, 2024	19.45	19.46	19.35	19.35	1,034,406	-0.02(-0.10%)
May 06, 2024	19.25	19.41	19.23	19.37	1,494,067	+0.20(+1.04%)
May 03, 2024	19.15	19.20	19.05	19.17	870,123	+0.12(+0.63%)
May 02, 2024	19.24	19.25	19.01	19.05	975,783	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.