Indicators

Louisiana-Pacific Corp (NY: LPX )

91.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	90.41	91.59	89.84	91.56	854,357	+1.40(+1.55%)
May 17, 2024	89.78	90.22	88.46	90.16	907,520	+0.75(+0.84%)
May 16, 2024	90.79	91.41	89.40	89.42	1,124,740	-2.36(-2.57%)
May 15, 2024	90.75	92.11	90.23	91.78	1,960,930	+2.38(+2.67%)
May 14, 2024	88.55	89.78	88.03	89.40	942,717	+1.51(+1.71%)
May 13, 2024	87.76	88.13	87.07	87.89	1,074,005	+0.89(+1.02%)
May 10, 2024	87.04	87.72	85.63	87.00	1,189,617	+0.28(+0.32%)
May 09, 2024	87.90	88.15	84.91	86.72	2,516,845	-1.17(-1.33%)
May 08, 2024	83.26	87.91	80.59	87.89	3,982,519	+15.13(+20.79%)
May 07, 2024	73.40	73.83	72.70	72.76	1,705,449	-0.72(-0.98%)
May 06, 2024	74.93	75.04	73.24	73.48	757,718	-0.61(-0.82%)
May 03, 2024	74.91	76.13	73.93	74.09	705,561	+0.45(+0.61%)
May 02, 2024	73.61	73.86	72.07	73.64	389,146	+0.98(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.