Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.33	102.55	100.75	102.13	2,651,715	+2.45(+2.46%)
Apr 25, 2024	100.69	101.00	99.19	99.68	1,717,973	-1.10(-1.09%)
Apr 24, 2024	100.04	100.81	99.75	100.78	1,127,517	+0.23(+0.23%)
Apr 23, 2024	99.73	100.96	99.62	100.55	1,093,910	-0.04(-0.04%)
Apr 22, 2024	100.53	101.13	99.64	100.59	1,513,203	-0.15(-0.15%)
Apr 19, 2024	99.69	100.82	99.17	100.74	2,027,309	+1.34(+1.35%)
Apr 18, 2024	100.57	100.57	98.90	99.40	1,954,618	-0.30(-0.30%)
Apr 17, 2024	99.82	100.28	99.14	99.70	1,730,021	+0.55(+0.55%)
Apr 16, 2024	100.06	100.09	98.70	99.15	1,371,807	-1.31(-1.30%)
Apr 15, 2024	102.16	102.63	99.62	100.46	1,240,514	-1.07(-1.05%)
Apr 12, 2024	102.59	103.35	101.22	101.53	1,427,839	-1.38(-1.34%)
Apr 11, 2024	103.50	103.79	102.62	102.91	1,071,060	-0.62(-0.60%)
Apr 10, 2024	103.70	104.86	102.91	103.53	1,425,460	-1.23(-1.17%)
Apr 09, 2024	104.47	105.49	104.10	104.76	956,418	+0.93(+0.90%)
Apr 08, 2024	104.93	105.27	103.67	103.83	1,764,255	-0.95(-0.91%)
Apr 05, 2024	104.66	105.03	103.63	104.78	1,081,620	+0.38(+0.36%)
Apr 04, 2024	106.54	106.69	104.00	104.40	1,626,783	-1.46(-1.38%)
Apr 03, 2024	104.80	106.14	104.80	105.86	2,178,290	+1.68(+1.61%)
Apr 02, 2024	103.75	104.35	102.89	104.18	2,108,548	+2.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.