Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	15.00	15.39	14.90	15.24	158,967	+0.31(+2.08%)
May 01, 2024	15.01	15.05	14.84	14.93	84,214	+0.00(+0.00%)
Apr 30, 2024	14.95	15.03	14.84	14.93	41,618	-0.04(-0.27%)
Apr 29, 2024	15.01	15.07	14.88	14.97	28,420	+0.04(+0.27%)
Apr 26, 2024	15.03	15.14	14.80	14.93	48,461	-0.02(-0.13%)
Apr 25, 2024	15.00	15.02	14.84	14.95	34,221	-0.12(-0.80%)
Apr 24, 2024	15.37	15.37	15.07	15.07	32,615	-0.40(-2.59%)
Apr 23, 2024	15.35	15.47	15.14	15.47	74,780	+0.18(+1.18%)
Apr 22, 2024	14.95	15.39	14.87	15.29	76,099	+0.42(+2.82%)
Apr 19, 2024	14.58	15.06	14.58	14.87	97,906	+0.32(+2.20%)
Apr 18, 2024	14.50	14.71	14.32	14.55	73,517	-0.03(-0.21%)
Apr 17, 2024	14.84	15.02	14.51	14.58	69,138	-0.25(-1.69%)
Apr 16, 2024	15.24	15.24	14.81	14.83	36,261	-0.41(-2.69%)
Apr 15, 2024	15.33	15.41	15.07	15.24	140,209	+0.01(+0.07%)
Apr 12, 2024	15.20	15.32	15.11	15.23	23,801	-0.06(-0.39%)
Apr 11, 2024	15.17	15.35	15.00	15.29	38,501	+0.29(+1.93%)
Apr 10, 2024	15.17	15.17	14.87	15.00	50,318	-0.46(-2.98%)
Apr 09, 2024	15.26	15.50	15.16	15.46	24,324	+0.24(+1.58%)
Apr 08, 2024	15.26	15.37	15.14	15.22	31,236	+0.09(+0.59%)
Apr 05, 2024	14.99	15.21	14.95	15.13	23,876	+0.16(+1.07%)
Apr 04, 2024	15.24	15.39	14.93	14.97	52,490	-0.22(-1.45%)
Apr 03, 2024	15.35	15.42	15.00	15.19	56,704	-0.16(-1.04%)
Apr 02, 2024	15.40	15.41	15.08	15.35	70,763	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alpine Income Property Trust Inc (NY: PINE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alpine Income Property Trust Inc (NY: PINE )

Historical Prices

Sections

Services