Indicators

Bank of Butterfield Ltd (NY: NTB )

34.06 -0.06 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.34	34.56	34.00	34.06	175,824	-0.06(-0.18%)
Apr 25, 2024	33.85	34.29	33.48	34.12	309,743	+0.46(+1.37%)
Apr 24, 2024	32.25	33.67	32.04	33.66	276,968	+1.63(+5.09%)
Apr 23, 2024	31.60	32.23	31.60	32.03	144,845	+0.20(+0.63%)
Apr 22, 2024	31.22	31.97	31.09	31.83	145,420	+0.77(+2.48%)
Apr 19, 2024	30.38	31.24	30.38	31.06	264,312	+0.60(+1.97%)
Apr 18, 2024	30.22	30.88	30.22	30.46	274,838	+0.30(+0.99%)
Apr 17, 2024	30.80	30.94	30.07	30.16	196,202	-0.45(-1.47%)
Apr 16, 2024	30.62	30.81	30.37	30.61	138,344	-0.29(-0.94%)
Apr 15, 2024	30.71	31.08	30.63	30.90	191,370	+0.23(+0.75%)
Apr 12, 2024	30.75	30.77	30.50	30.67	104,119	-0.30(-0.97%)
Apr 11, 2024	30.92	31.14	30.75	30.97	161,118	+0.03(+0.10%)
Apr 10, 2024	31.29	31.29	30.60	30.94	201,647	-1.19(-3.70%)
Apr 09, 2024	31.92	32.15	31.82	32.13	192,880	+0.40(+1.26%)
Apr 08, 2024	31.50	31.94	31.50	31.73	110,507	+0.30(+0.95%)
Apr 05, 2024	31.27	31.55	31.11	31.43	103,955	+0.16(+0.51%)
Apr 04, 2024	31.81	32.06	31.26	31.27	195,244	-0.11(-0.35%)
Apr 03, 2024	31.47	31.79	31.31	31.38	183,050	-0.35(-1.10%)
Apr 02, 2024	31.44	31.74	31.34	31.73	134,610	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.