Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.310	3.370	3.310	3.330	302,235	+0.02(+0.60%)
May 15, 2024	3.350	3.429	3.285	3.310	418,566	+0.01(+0.30%)
May 14, 2024	3.500	3.560	3.290	3.300	931,145	-0.16(-4.62%)
May 13, 2024	3.680	3.690	3.390	3.460	1,004,688	-0.18(-4.95%)
May 10, 2024	3.760	3.780	3.620	3.640	855,295	-0.10(-2.67%)
May 09, 2024	3.820	3.860	3.700	3.740	685,994	-0.09(-2.35%)
May 08, 2024	3.810	4.000	3.490	3.830	1,148,574	-0.55(-12.56%)
May 07, 2024	4.430	4.495	4.370	4.380	269,683	-0.02(-0.45%)
May 06, 2024	4.460	4.465	4.360	4.400	230,581	-0.02(-0.45%)
May 03, 2024	4.430	4.500	4.410	4.420	320,492	+0.10(+2.31%)
May 02, 2024	4.390	4.390	4.320	4.320	255,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.