Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0006 2,223,397 -0.00(-14.29%)
Mar 27, 2024 0.0007 0.0007 0.0006 0.0007 1,536,922 +0.00(+16.67%)
Mar 26, 2024 0.0007 0.0007 0.0006 0.0006 18,500 -0.00(-14.29%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 4,355,324 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 60,256 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0006 525,725 -0.00(-14.29%)
Mar 20, 2024 0.0006 0.0007 0.0006 0.0007 9,643 +0.00(+16.67%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0006 434,750 -0.00(-14.29%)
Mar 18, 2024 0.0006 0.0007 0.0006 0.0007 2,857,686 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 61,896 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 2,596,839 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 46,500 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 245,058 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 1,942,986 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 150,512 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 36,000 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0006 1,340,510 -0.00(-14.29%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0007 1,061,831 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0008 0.0006 0.0006 1,714,661 -0.00(-14.29%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 559,431 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 3,772,478 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 6,149,440 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0006 1,196,974 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 2,445,137 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,086,605 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 653,205 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0007 196,824 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0006 0.0007 4,194,900 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0005 0.0007 15,728,444 +0.00(+16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 181,529 +0.00(+20.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0005 236,870 -0.00(-16.67%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 304,045 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0006 92,145 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 223,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 2,778,871 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0005 183,000 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0005 0.0005 224,638 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 684,788 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 273,501 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 169,142 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 2,141,856 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 106,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 924,012 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 497,719 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0005 457,418 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0005 377,030 -0.00(-16.67%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0006 1,052,467 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 310,436 -0.00(-16.67%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 160,770 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 1,665,413 +0.00(+40.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 379,008 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 1,192,647 -0.00(-16.67%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 260,166 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 400,826 +0.00(+20.00%)
Jan 10, 2024 0.0006 0.0007 0.0005 0.0005 875,550 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 612,841 +0.00(+40.00%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0005 211,350 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0005 0.0005 674,222 -0.00(-16.67%)
Jan 04, 2024 0.0006 0.0006 0.0005 0.0006 2,385,282 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0006 504,983 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.