Indicators

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.170	7.240	7.000	7.030	21,745	-0.02(-0.28%)
May 16, 2024	6.890	7.050	6.890	7.050	22,695	+0.19(+2.77%)
May 15, 2024	6.860	6.930	6.710	6.860	28,690	+0.09(+1.33%)
May 14, 2024	6.940	6.940	6.711	6.770	29,938	-0.19(-2.73%)
May 13, 2024	7.050	7.050	6.840	6.960	46,199	-0.19(-2.66%)
May 10, 2024	7.004	7.199	6.985	7.150	144,408	+0.19(+2.80%)
May 09, 2024	6.858	7.004	6.848	6.955	45,487	+0.11(+1.56%)
May 08, 2024	6.907	6.955	6.761	6.848	18,277	-0.01(-0.14%)
May 07, 2024	6.848	6.944	6.765	6.858	22,132	+0.13(+1.88%)
May 06, 2024	6.712	6.819	6.704	6.732	35,351	+0.02(+0.29%)
May 03, 2024	6.664	6.761	6.664	6.712	14,908	-0.05(-0.72%)
May 02, 2024	6.527	6.761	6.527	6.761	9,263	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.