Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1735 0 -0.09(-34.06%)
Apr 12, 2024 0.2806 0.2899 0.2500 0.2631 1,787,547 -0.16(-37.76%)
Apr 11, 2024 0.4652 0.4655 0.4200 0.4227 277,730 -0.02(-4.60%)
Apr 10, 2024 0.4300 0.4731 0.4286 0.4431 78,696 -0.02(-5.02%)
Apr 09, 2024 0.4400 0.4665 0.4212 0.4665 80,448 +0.03(+6.02%)
Apr 08, 2024 0.4700 0.4680 0.4400 0.4400 48,685 -0.02(-4.35%)
Apr 05, 2024 0.4655 0.4680 0.4400 0.4600 80,772 -0.01(-1.71%)
Apr 04, 2024 0.4300 0.4680 0.4220 0.4680 70,177 +0.02(+4.93%)
Apr 03, 2024 0.4380 0.4597 0.4200 0.4460 81,320 -0.00(-0.89%)
Apr 02, 2024 0.4300 0.4500 0.4200 0.4500 83,092 +0.01(+2.88%)
Apr 01, 2024 0.4510 0.4680 0.4300 0.4374 92,162 -0.00(-0.36%)
Mar 28, 2024 0.4200 0.4399 0.4141 0.4390 80,457 +0.02(+5.50%)
Mar 27, 2024 0.4500 0.4530 0.4100 0.4161 69,967 -0.02(-4.28%)
Mar 26, 2024 0.4690 0.4700 0.4011 0.4347 169,506 -0.03(-5.50%)
Mar 25, 2024 0.4630 0.5000 0.4451 0.4600 175,691 -0.02(-4.31%)
Mar 22, 2024 0.5000 0.5119 0.4803 0.4807 118,752 -0.03(-5.75%)
Mar 21, 2024 0.5100 0.5300 0.4997 0.5100 139,621 -0.01(-1.92%)
Mar 20, 2024 0.5300 0.5688 0.5100 0.5200 78,057 -0.01(-1.89%)
Mar 19, 2024 0.5200 0.5900 0.4775 0.5300 410,333 -0.11(-16.57%)
Mar 18, 2024 0.6500 0.6670 0.6230 0.6353 77,984 +0.00(+0.57%)
Mar 15, 2024 0.6208 0.6700 0.6208 0.6317 147,578 -0.01(-1.30%)
Mar 14, 2024 0.6280 0.6500 0.6130 0.6400 92,952 +0.01(+1.43%)
Mar 13, 2024 0.6415 0.6480 0.6093 0.6310 151,961 -0.02(-2.74%)
Mar 12, 2024 0.6340 0.6600 0.6049 0.6488 300,461 +0.04(+6.54%)
Mar 11, 2024 0.6200 0.6300 0.6005 0.6090 91,784 -0.02(-3.24%)
Mar 08, 2024 0.6191 0.6390 0.6000 0.6294 195,687 +0.02(+2.99%)
Mar 07, 2024 0.6140 0.6488 0.6100 0.6111 147,205 -0.03(-4.37%)
Mar 06, 2024 0.6245 0.6500 0.6245 0.6390 160,159 +0.02(+2.73%)
Mar 05, 2024 0.6500 0.6582 0.6140 0.6220 183,669 -0.03(-4.31%)
Mar 04, 2024 0.6700 0.6799 0.6310 0.6500 183,616 -0.03(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.