Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0007	0.0007	0.0006	0.0006	2,223,397	-0.00(-14.29%)
Mar 27, 2024	0.0007	0.0007	0.0006	0.0007	1,536,922	+0.00(+16.67%)
Mar 26, 2024	0.0007	0.0007	0.0006	0.0006	18,500	-0.00(-14.29%)
Mar 25, 2024	0.0006	0.0007	0.0006	0.0007	4,355,324	+0.00(+0.00%)
Mar 22, 2024	0.0006	0.0007	0.0006	0.0007	60,256	+0.00(+16.67%)
Mar 21, 2024	0.0006	0.0007	0.0006	0.0006	525,725	-0.00(-14.29%)
Mar 20, 2024	0.0006	0.0007	0.0006	0.0007	9,643	+0.00(+16.67%)
Mar 19, 2024	0.0006	0.0007	0.0006	0.0006	434,750	-0.00(-14.29%)
Mar 18, 2024	0.0006	0.0007	0.0006	0.0007	2,857,686	+0.00(+16.67%)
Mar 15, 2024	0.0006	0.0006	0.0006	0.0006	61,896	-0.00(-14.29%)
Mar 14, 2024	0.0006	0.0007	0.0006	0.0007	2,596,839	+0.00(+16.67%)
Mar 13, 2024	0.0006	0.0007	0.0006	0.0006	46,500	+0.00(+0.00%)
Mar 12, 2024	0.0006	0.0006	0.0006	0.0006	245,058	+0.00(+0.00%)
Mar 11, 2024	0.0006	0.0007	0.0006	0.0006	1,942,986	-0.00(-14.29%)
Mar 08, 2024	0.0006	0.0007	0.0006	0.0007	150,512	+0.00(+16.67%)
Mar 07, 2024	0.0007	0.0007	0.0006	0.0006	36,000	+0.00(+0.00%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0006	1,340,510	-0.00(-14.29%)
Mar 05, 2024	0.0006	0.0007	0.0006	0.0007	1,061,831	+0.00(+16.67%)
Mar 04, 2024	0.0006	0.0008	0.0006	0.0006	1,714,661	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.