Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.3070 +0.0150 (+5.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2950	0.3070	0.2902	0.3070	55,432	+0.02(+5.14%)
May 16, 2024	0.2801	0.2950	0.2801	0.2920	37,158	-0.00(-1.02%)
May 15, 2024	0.3097	0.3187	0.2875	0.2950	101,132	+0.00(+0.68%)
May 14, 2024	0.2801	0.3038	0.2801	0.2930	293,073	+0.01(+3.50%)
May 13, 2024	0.2900	0.2900	0.2800	0.2831	417,406	-0.00(-1.70%)
May 10, 2024	0.3000	0.3000	0.2870	0.2880	126,833	-0.01(-4.00%)
May 09, 2024	0.2900	0.3048	0.2860	0.3000	198,436	-0.00(-0.63%)
May 08, 2024	0.2900	0.3025	0.2900	0.3019	78,935	+0.00(+1.48%)
May 07, 2024	0.2900	0.3082	0.2750	0.2975	254,044	+0.00(+0.85%)
May 06, 2024	0.3050	0.3050	0.2721	0.2950	197,642	-0.01(-1.83%)
May 03, 2024	0.3110	0.3169	0.3005	0.3005	164,499	-0.02(-5.26%)
May 02, 2024	0.3200	0.3200	0.3120	0.3172	7,321	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.