| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.560 |
3.530 |
492 |
+0.03 |
+0.85% |
|
Inspire Veterinary Partners, Inc. - Class A Common Stock
|
IVP |
1.453 |
1.450 |
440 |
+0.00 |
+0.21% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
2.084 |
2.080 |
1,431,730 |
+0.00 |
+0.19% |
|
Phunware, Inc. - Common Stock
|
PHUN |
3.415 |
3.410 |
4,527 |
+0.00 |
+0.15% |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.635 |
3.630 |
125 |
+0.00 |
+0.14% |
|
MMTec, Inc. - Common Shares
|
MTC |
1.051 |
1.050 |
229 |
+0.00 |
+0.11% |
|
TechTarget, Inc. - Common Stock
|
TTGT |
6.915 |
6.910 |
200 |
+0.00 |
+0.07% |
|
Volatility Shares Trust XRP ETF
|
XRPI |
14.54 |
14.53 |
520 |
+0.01 |
+0.03% |
|
Cisco Systems
|
CSCO |
68.61 |
68.59 |
4,901 |
+0.02 |
+0.03% |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.20 |
18.19 |
3,594 |
+0.00 |
+0.03% |
|
Distribution Solutions Group, Inc. - Common Stock
|
DSGR |
28.61 |
28.61 |
139 |
+0.00 |
+0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
30.84 |
30.83 |
5,841 |
+0.01 |
+0.02% |
|
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
QDTE |
35.13 |
35.13 |
1,849 |
+0.00 |
+0.01% |
|
Grayscale Funds Trust Grayscale Bitcoin Covered Call ETF
|
BTCC |
35.99 |
35.99 |
100 |
+0.00 |
+0.01% |
|
Defiance Quantum ETF
|
QTUM |
92.77 |
92.76 |
525 |
+0.00 |
+0.01% |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
2.210 |
2.210 |
444 |
+0.00 |
+0.00% |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.59 |
25.59 |
208 |
+0.00 |
+0.00% |
|
Roundhill ETF Trust Roundhill AAPL WeeklyPay ETF
|
AAPW |
37.30 |
37.30 |
387 |
+0.00 |
+0.00% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long RGTI Daily ETF
|
RGTU |
35.33 |
35.33 |
142 |
+0.00 |
+0.00% |
|
Acquirers Small and Micro Deep Value ETF
|
DEEP |
34.39 |
34.39 |
110 |
-0.00 |
-0.00% |
|
Roundhill ETF Trust Roundhill HOOD WeeklyPay ETF
|
HOOW |
67.50 |
67.50 |
350 |
-0.00 |
-0.00% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.710 |
1.710 |
2,350 |
-0.00 |
-0.01% |
|
Return Stacked Bonds & Managed Futures ETF
|
RSBT |
16.39 |
16.39 |
200 |
-0.00 |
-0.01% |
|
Tradr 2X Long QBTS Daily ETF Tradr 2X Long UPST Daily ETF
|
UPSX |
38.88 |
38.88 |
1,009 |
-0.00 |
-0.01% |
|
Vanguard Ultra-Short Bond ETF
|
VUSB |
49.69 |
49.69 |
900 |
-0.00 |
-0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,220 |
-0.00 |
-0.01% |
|
KraneShares KWEB Covered Call Strategy ETF
|
KLIP |
31.68 |
31.68 |
227 |
-0.00 |
-0.01% |
|
Winchester Bancorp, Inc. - Common Stock
|
WSBK |
9.188 |
9.190 |
1,020 |
-0.00 |
-0.02% |
|
Gentex Corporation - Common Stock
|
GNTX |
23.21 |
23.22 |
236 |
-0.00 |
-0.02% |
|
Mobileye Global Inc. - Class A Common Stock
|
MBLY |
18.91 |
18.91 |
3,609 |
-0.00 |
-0.03% |
