| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Brookfield Corporation Class A Limited Voting Shares
|
BN |
67.49 |
44.99 |
1,997 |
+22.50 |
+50.00% |
|
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares
|
BNT |
67.54 |
45.03 |
0 |
+22.51 |
+50.00% |
|
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June
|
BDCX |
23.54 |
22.42 |
0 |
+1.12 |
+5.00% |
|
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest
|
PMT |
12.25 |
11.85 |
5,585 |
+0.40 |
+3.38% |
|
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
|
MLPR |
53.02 |
51.40 |
0 |
+1.62 |
+3.15% |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.380 |
3.280 |
271,248 |
+0.10 |
+3.05% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.300 |
4.178 |
4 |
+0.12 |
+2.92% |
|
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
|
MVRL |
14.79 |
14.37 |
10 |
+0.42 |
+2.91% |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
16.02 |
15.57 |
0 |
+0.45 |
+2.86% |
|
TWO-PRC
|
TWO-PRC |
24.54 |
23.93 |
1 |
+0.61 |
+2.56% |
|
Global Net Lease, Inc. Common Stock
|
GNL |
7.820 |
7.630 |
4,264 |
+0.19 |
+2.49% |
|
WPP plc American Depositary Shares
|
WPP |
23.52 |
23.02 |
10,266 |
+0.50 |
+2.17% |
|
TWO-PRA
|
TWO-PRA |
23.91 |
23.40 |
0 |
+0.51 |
+2.17% |
|
TWO-PRB
|
TWO-PRB |
23.48 |
23.00 |
0 |
+0.48 |
+2.07% |
|
DBRG-PRJ
|
DBRG-PRJ |
22.25 |
21.80 |
150 |
+0.45 |
+2.06% |
|
DBRG-PRI
|
DBRG-PRI |
22.40 |
21.95 |
0 |
+0.45 |
+2.04% |
|
DBRG-PRH
|
DBRG-PRH |
22.35 |
21.90 |
0 |
+0.45 |
+2.03% |
|
ETF Opportunities Trust Tuttle Capital IBIT 0DTE Covered Call ETF
|
BITK |
25.37 |
24.87 |
102 |
+0.50 |
+2.01% |
|
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040
|
MLPB |
24.25 |
23.82 |
0 |
+0.43 |
+1.79% |
|
Verizon Communications
|
VZ |
40.83 |
40.14 |
174,070 |
+0.69 |
+1.72% |
|
CIO-PRA
|
CIO-PRA |
25.32 |
24.91 |
0 |
+0.41 |
+1.66% |
|
Waterdrop Inc. American Depositary Shares (each representing the right to
|
WDH |
1.880 |
1.850 |
6,134 |
+0.03 |
+1.62% |
|
Universal Corporation Common Stock
|
UVV |
53.59 |
52.77 |
1,060 |
+0.82 |
+1.55% |
|
T-PRC
|
T-PRC |
19.86 |
19.56 |
0 |
+0.30 |
+1.52% |
|
T-PRA
|
T-PRA |
21.12 |
20.81 |
0 |
+0.31 |
+1.50% |
|
Ennis, Inc. Common Stock
|
EBF |
17.51 |
17.26 |
0 |
+0.25 |
+1.45% |
|
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
|
CEFD |
19.87 |
19.60 |
0 |
+0.27 |
+1.35% |
|
Genl Mills
|
GIS |
49.21 |
48.60 |
20,566 |
+0.61 |
+1.26% |
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due
|
HDLB |
15.88 |
15.69 |
1 |
+0.19 |
+1.20% |
|
Lincoln National
|
LNC |
39.91 |
39.46 |
330 |
+0.45 |
+1.14% |
