Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

14.45 -2.76 (-16.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2025 Add to My Watchlist

Price and Volume

Price 14.45
Open 15.04
Prev. Close 17.21
Change
-2.76
% Change
-16.04%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 15.04
Low 14.45
52 Week High 22.15
52 Week Low 5.510
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 1,576
Average Volume (3 Mo) 499

Chart

Price Performance

YTD
-7.02 (-32.70%)
1 Month
-2.52 (-14.85%)
3 Month
-2.05 (-12.42%)
6 Month
-4.55 (-23.95%)
1 Year
+6.98 (93.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.