Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.2199 -0.0231 (-9.51%)
Streaming Delayed Price Updated: 1:09 PM EST, Feb 23, 2026 Add to My Watchlist

Price and Volume

Price 0.2199
Open 0.2393
Prev. Close 0.2430
Change
-0.02
% Change
-9.51%
Bid (Size) 0.2104 (400)
Ask (Size) 0.2201 (100)
High 0.2393
Low 0.1936
52 Week High 39.60
52 Week Low 0.2110
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 5,809,605
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
-0.68 (-75.56%)
1 Month
-0.41 (-64.92%)
3 Month
-2.21 (-90.95%)
6 Month
-3.80 (-94.53%)
1 Year
-9.13 (-97.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.