Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.2273 -0.0157 (-6.46%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 23, 2026 Add to My Watchlist

Price and Volume

Price 0.2273
Open 0.2393
Prev. Close 0.2430
Change
-0.02
% Change
-6.46%
Bid (Size) 0.2246 (100)
Ask (Size) 0.2290 (300)
High 0.2393
Low 0.1936
52 Week High 39.60
52 Week Low 0.2110
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 4,635,505
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
-0.67 (-74.74%)
1 Month
-0.40 (-63.74%)
3 Month
-2.20 (-90.65%)
6 Month
-3.79 (-94.35%)
1 Year
-9.12 (-97.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.