Indicators

Murphy USA Inc (NY: MUSA )

441.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.94	56.79	53.94	56.64	793,328	+2.97(+5.53%)
Jan 28, 2016	53.57	54.22	52.78	53.67	631,216	+0.57(+1.07%)
Jan 27, 2016	53.69	54.58	52.91	53.10	918,414	-0.60(-1.11%)
Jan 26, 2016	54.93	54.93	50.60	53.70	1,785,569	-1.92(-3.45%)
Jan 25, 2016	55.52	56.21	55.36	55.62	256,197	+0.20(+0.35%)
Jan 22, 2016	56.44	56.44	54.68	55.42	480,001	-0.56(-1.00%)
Jan 21, 2016	56.01	57.02	55.52	55.98	367,975	-0.04(-0.07%)
Jan 20, 2016	55.92	56.55	54.28	56.02	317,426	-0.28(-0.50%)
Jan 19, 2016	57.53	58.20	55.97	56.31	357,369	-0.74(-1.30%)
Jan 15, 2016	55.39	57.05	57.05	57.05	530,608	+0.55(+0.97%)
Jan 14, 2016	59.23	59.69	56.25	56.50	607,609	-4.30(-7.07%)
Jan 13, 2016	63.06	63.15	60.57	60.80	336,412	-2.18(-3.47%)
Jan 12, 2016	61.99	63.07	61.07	62.98	325,117	+1.36(+2.21%)
Jan 11, 2016	61.02	61.79	60.75	61.62	255,357	+0.75(+1.24%)
Jan 08, 2016	61.02	61.62	59.47	60.87	264,382	-0.13(-0.21%)
Jan 07, 2016	59.88	61.36	59.66	61.00	362,446	+0.17(+0.27%)
Jan 06, 2016	59.85	61.61	59.74	60.83	408,692	+0.08(+0.13%)
Jan 05, 2016	59.51	61.84	59.26	60.75	320,775	+1.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.