Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murphy USA Inc. Common Stock (NY:MUSA)

399.69 +3.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 395.01 403.09 388.66 399.69 333,405 +3.49(+0.88%)
Sep 15, 2025 390.51 396.34 385.53 396.20 280,729 +6.01(+1.54%)
Sep 12, 2025 391.87 394.48 386.65 390.19 304,084 -3.35(-0.85%)
Sep 11, 2025 379.22 395.40 375.73 393.54 332,846 +17.35(+4.61%)
Sep 10, 2025 389.59 389.59 373.38 376.19 440,034 -15.09(-3.86%)
Sep 09, 2025 388.02 391.57 380.99 391.28 283,335 -0.38(-0.10%)
Sep 08, 2025 385.71 392.39 382.13 391.66 266,040 +4.31(+1.11%)
Sep 05, 2025 375.18 387.60 374.83 387.35 308,134 +13.71(+3.67%)
Sep 04, 2025 373.04 376.76 370.76 373.64 242,773 +2.36(+0.64%)
Sep 03, 2025 372.48 374.93 368.49 371.28 265,375 -1.38(-0.37%)
Sep 02, 2025 375.90 381.12 370.01 372.66 233,688 -3.84(-1.02%)
Aug 29, 2025 376.31 377.31 371.75 376.50 219,027 +2.12(+0.57%)
Aug 28, 2025 376.72 376.72 369.27 374.38 255,247 -3.96(-1.05%)
Aug 27, 2025 379.39 383.33 375.92 378.34 361,838 +0.55(+0.15%)
Aug 26, 2025 372.96 379.65 371.27 377.79 282,037 +5.49(+1.47%)
Aug 25, 2025 375.18 378.17 370.76 372.30 332,348 -5.74(-1.52%)
Aug 22, 2025 382.76 387.82 374.25 378.04 462,496 -6.02(-1.57%)
Aug 21, 2025 392.39 393.25 380.18 384.06 230,634 -9.62(-2.44%)
Aug 20, 2025 398.20 399.58 393.29 393.68 155,075 -1.99(-0.50%)
Aug 19, 2025 392.59 403.68 389.45 395.67 250,425 +5.68(+1.46%)
Aug 18, 2025 392.55 392.91 387.46 389.98 215,051 -3.14(-0.80%)
Aug 15, 2025 389.00 393.90 387.12 393.12 178,044 +5.00(+1.29%)
Aug 14, 2025 386.76 397.99 386.76 388.12 286,648 -6.09(-1.55%)
Aug 13, 2025 391.45 394.82 386.55 394.21 188,772 +4.16(+1.07%)
Aug 12, 2025 380.97 390.16 377.56 390.04 265,879 +11.62(+3.07%)
Aug 11, 2025 378.58 387.05 377.76 378.42 260,608 +1.05(+0.28%)
Aug 08, 2025 372.38 381.76 372.38 377.37 274,650 +5.56(+1.50%)
Aug 07, 2025 374.48 379.36 370.13 371.81 337,866 +4.74(+1.29%)
Aug 06, 2025 360.75 368.18 360.46 367.06 295,034 +5.74(+1.59%)
Aug 05, 2025 361.90 371.39 361.30 361.32 438,574 -4.32(-1.18%)
Aug 04, 2025 359.20 366.34 355.04 365.65 484,196 +3.96(+1.10%)
Aug 01, 2025 353.04 364.25 344.75 361.68 817,296 -0.29(-0.08%)
Jul 31, 2025 426.17 431.95 356.73 361.97 1,264,781 -45.49(-11.16%)
Jul 30, 2025 409.99 413.93 405.02 407.46 443,269 -2.25(-0.55%)
Jul 29, 2025 419.08 421.00 409.63 409.71 497,354 -10.23(-2.44%)
Jul 28, 2025 421.09 424.89 417.51 419.94 297,333 -2.06(-0.49%)
Jul 25, 2025 428.03 428.03 420.14 422.00 253,021 -5.32(-1.25%)
Jul 24, 2025 423.83 429.69 423.21 427.32 175,393 +1.54(+0.36%)
Jul 23, 2025 433.59 437.39 425.19 425.78 192,509 -9.04(-2.08%)
Jul 22, 2025 424.51 436.24 424.51 434.82 308,328 +13.23(+3.14%)
Jul 21, 2025 421.01 424.90 417.99 421.59 154,958 +1.19(+0.28%)
Jul 18, 2025 423.17 424.46 416.82 420.40 194,449 -0.55(-0.13%)
Jul 17, 2025 417.42 422.68 415.92 420.95 212,842 +3.52(+0.84%)
Jul 16, 2025 427.23 427.69 415.46 417.43 245,676 -8.02(-1.88%)
Jul 15, 2025 433.09 433.95 425.43 425.44 380,648 -7.65(-1.77%)
Jul 14, 2025 425.89 433.80 425.13 433.09 338,441 +9.04(+2.13%)
Jul 11, 2025 427.05 430.81 421.76 424.06 337,012 -2.31(-0.54%)
Jul 10, 2025 421.07 430.20 421.07 426.36 242,632 +3.04(+0.72%)
Jul 09, 2025 412.38 424.66 409.67 423.33 210,138 +10.55(+2.55%)
Jul 08, 2025 422.29 423.41 410.55 412.78 265,406 -11.54(-2.72%)
Jul 07, 2025 419.10 425.14 417.33 424.32 257,053 +1.91(+0.45%)
Jul 03, 2025 413.15 424.51 413.15 422.42 126,031 +8.10(+1.95%)
Jul 02, 2025 413.12 416.20 407.76 414.32 216,161 -1.80(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.