Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	190.82	194.30		194.28	383,665	+4.24(+2.23%)
Jan 28, 2022	186.72	190.54	184.53	190.04	250,554	+3.92(+2.11%)
Jan 27, 2022	185.56	188.63	185.18	186.12	164,629	+2.14(+1.16%)
Jan 26, 2022	190.46	191.45	180.53	183.97	220,003	-3.13(-1.67%)
Jan 25, 2022	190.53	194.14	184.64	187.10	229,550	-7.13(-3.67%)
Jan 24, 2022	186.12	194.79	183.87	194.24	244,270	+7.53(+4.03%)
Jan 21, 2022	185.48	189.24	185.09	186.71	218,759	+1.41(+0.76%)
Jan 20, 2022	191.35	192.35	185.06	185.30	203,617	-5.24(-2.75%)
Jan 19, 2022	187.66	193.66	187.66	190.53	160,726	+2.47(+1.31%)
Jan 18, 2022	189.47	189.59	186.01	188.06	161,953	-1.93(-1.01%)
Jan 14, 2022				189.99	0	-5.51(-2.82%)
Jan 13, 2022	194.81	198.99	193.85	195.50	290,174	+3.07(+1.60%)
Jan 12, 2022	190.99	195.15	190.28	192.43	201,572	+1.43(+0.75%)
Jan 11, 2022	191.76	193.60	189.46	191.00	174,686	-0.78(-0.41%)
Jan 10, 2022	190.90	192.87	189.30	191.78	211,839	-0.77(-0.40%)
Jan 07, 2022	195.13	196.59	192.53	192.55	110,316	-3.34(-1.70%)
Jan 06, 2022	193.99	199.75	193.99	195.89	182,205	+1.26(+0.65%)
Jan 05, 2022	194.88	199.40	194.55	194.62	170,907	-0.75(-0.38%)
Jan 04, 2022	197.63	199.28	195.22	195.37	164,048	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.