Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.336	7.336	7.242	7.321	48,987	+0.09(+1.27%)
Jan 30, 2017	7.202	7.239	7.202	7.229	29,659	+0.01(+0.07%)
Jan 27, 2017	7.280	7.280	7.209	7.224	18,902	-0.10(-1.38%)
Jan 26, 2017	7.306	7.329	7.205	7.325	34,017	+0.07(+0.91%)
Jan 25, 2017	7.172	7.295	7.172	7.259	43,740	+0.08(+1.10%)
Jan 24, 2017	7.239	7.332	7.041	7.179	139,197	-0.08(-1.13%)
Jan 23, 2017	7.240	7.288	7.224	7.261	66,234	+0.00(+0.06%)
Jan 20, 2017	7.261	7.265	7.205	7.257	24,792	+0.05(+0.66%)
Jan 19, 2017	7.209	7.265	7.090	7.209	127,278	+0.03(+0.42%)
Jan 18, 2017	7.157	7.336	7.138	7.179	43,429	+0.01(+0.16%)
Jan 17, 2017	7.131	7.168	7.127	7.168	40,443	+0.05(+0.76%)
Jan 13, 2017		7.114	7.114	7.114	0	+0.06(+0.87%)
Jan 12, 2017	7.026	7.056	7.004	7.052	43,662	-0.01(-0.21%)
Jan 11, 2017	7.108	7.108	7.056	7.067	23,005	-0.04(-0.57%)
Jan 10, 2017	7.068	7.130	7.041	7.108	41,459	+0.03(+0.42%)
Jan 09, 2017	7.075	7.099	7.012	7.078	66,260	-0.01(-0.10%)
Jan 06, 2017	7.071	7.271	7.051	7.086	5,029	+0.07(+1.06%)
Jan 05, 2017	7.041	7.049	6.960	7.012	31,721	+0.02(+0.26%)
Jan 04, 2017	7.041	7.041	6.978	6.993	28,151	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.