Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.01 +0.05 (+0.46%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.98 12.00 11.95 11.96 30,523 +0.05(+0.42%)
Mar 26, 2024 12.00 12.00 11.86 11.91 65,656 -0.05(-0.42%)
Mar 25, 2024 12.00 12.07 11.95 11.96 44,928 -0.04(-0.33%)
Mar 22, 2024 11.97 12.02 11.92 12.00 61,712 +0.02(+0.17%)
Mar 21, 2024 11.89 12.03 11.86 11.98 74,650 +0.16(+1.35%)
Mar 20, 2024 11.61 11.90 11.60 11.82 91,457 +0.18(+1.55%)
Mar 19, 2024 11.62 11.68 11.53 11.64 57,350 +0.03(+0.26%)
Mar 18, 2024 11.70 11.71 11.56 11.61 74,151 -0.05(-0.43%)
Mar 15, 2024 11.71 11.74 11.66 11.66 46,910 -0.08(-0.68%)
Mar 14, 2024 11.80 11.85 11.65 11.74 126,288 -0.04(-0.35%)
Mar 13, 2024 11.90 11.90 11.70 11.78 86,890 -0.07(-0.58%)
Mar 12, 2024 12.03 12.04 11.82 11.85 102,143 -0.11(-0.91%)
Mar 11, 2024 11.89 12.30 11.87 11.96 134,631 +0.14(+1.17%)
Mar 08, 2024 11.84 11.97 11.82 11.82 86,121 -0.01(-0.08%)
Mar 07, 2024 11.79 11.86 11.75 11.83 56,203 +0.13(+1.10%)
Mar 06, 2024 11.70 11.75 11.59 11.70 113,908 -0.03(-0.25%)
Mar 05, 2024 11.93 11.97 11.62 11.73 95,374 -0.12(-1.00%)
Mar 04, 2024 11.91 11.95 11.78 11.85 116,155 -0.10(-0.83%)
Mar 01, 2024 11.71 11.97 11.66 11.95 116,444 +0.16(+1.34%)
Feb 29, 2024 11.77 11.82 11.70 11.79 86,396 +0.11(+0.93%)
Feb 28, 2024 11.69 11.77 11.65 11.68 64,379 -0.01(-0.08%)
Feb 27, 2024 11.52 11.71 11.52 11.69 119,128 +0.11(+0.94%)
Feb 26, 2024 11.50 11.59 11.43 11.58 126,087 +0.15(+1.30%)
Feb 23, 2024 11.43 11.48 11.40 11.43 46,576 +0.00(+0.00%)
Feb 22, 2024 11.45 11.48 11.41 11.43 60,410 +0.03(+0.26%)
Feb 21, 2024 11.34 11.47 11.34 11.41 56,997 +0.10(+0.87%)
Feb 20, 2024 11.25 11.37 11.25 11.31 100,294 -0.07(-0.61%)
Feb 16, 2024 11.42 11.43 11.28 11.38 122,891 -0.10(-0.86%)
Feb 15, 2024 11.44 11.61 11.41 11.47 103,160 +0.04(+0.35%)
Feb 14, 2024 11.48 11.56 11.43 11.43 51,616 -0.07(-0.57%)
Feb 13, 2024 11.36 11.54 11.36 11.50 137,663 -0.05(-0.47%)
Feb 12, 2024 11.63 11.64 11.51 11.55 81,425 +0.05(+0.43%)
Feb 09, 2024 11.58 11.63 11.51 11.51 89,382 -0.05(-0.42%)
Feb 08, 2024 11.53 11.61 11.48 11.55 68,364 +0.01(+0.08%)
Feb 07, 2024 11.50 11.67 11.49 11.54 87,809 +0.03(+0.26%)
Feb 06, 2024 11.49 11.52 11.38 11.51 86,063 +0.14(+1.20%)
Feb 05, 2024 11.52 11.61 11.38 11.38 100,702 -0.17(-1.44%)
Feb 02, 2024 11.45 11.56 11.40 11.54 108,334 +0.10(+0.85%)
Feb 01, 2024 11.27 11.49 11.27 11.45 171,744 +0.23(+2.01%)
Jan 31, 2024 11.32 11.33 11.20 11.22 142,591 -0.08(-0.69%)
Jan 30, 2024 11.14 11.33 11.14 11.30 91,967 +0.12(+1.05%)
Jan 29, 2024 11.07 11.18 11.05 11.18 87,801 +0.11(+0.97%)
Jan 26, 2024 11.06 11.11 11.02 11.07 44,053 +0.00(+0.00%)
Jan 25, 2024 11.05 11.13 11.05 11.07 83,423 +0.04(+0.35%)
Jan 24, 2024 10.97 11.07 10.97 11.04 61,376 +0.07(+0.62%)
Jan 23, 2024 10.95 10.98 10.92 10.97 56,277 +0.05(+0.45%)
Jan 22, 2024 10.96 11.01 10.90 10.92 53,834 +0.03(+0.26%)
Jan 19, 2024 11.04 11.04 10.81 10.89 55,012 -0.08(-0.70%)
Jan 18, 2024 11.15 11.17 10.97 10.97 84,391 -0.14(-1.23%)
Jan 17, 2024 11.04 11.13 11.04 11.10 62,211 -0.02(-0.18%)
Jan 16, 2024 11.14 11.14 10.98 11.12 70,874 -0.03(-0.26%)
Jan 12, 2024 11.09 11.20 11.04 11.15 44,154 +0.06(+0.52%)
Jan 11, 2024 11.05 11.15 11.02 11.10 105,182 +0.02(+0.17%)
Jan 10, 2024 11.10 11.11 11.03 11.08 62,894 +0.02(+0.18%)
Jan 09, 2024 10.99 11.06 10.81 11.06 112,801 +0.08(+0.70%)
Jan 08, 2024 10.79 10.98 10.79 10.98 87,257 +0.16(+1.52%)
Jan 05, 2024 10.75 10.82 10.69 10.81 111,699 +0.10(+0.90%)
Jan 04, 2024 10.67 10.72 10.64 10.72 82,929 +0.06(+0.55%)
Jan 03, 2024 10.64 10.67 10.61 10.66 48,433 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.