Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.646 8.878 8.646 8.869 232,088 +0.21(+2.43%)
Jan 30, 2018 8.453 8.672 8.453 8.659 128,007 +0.00(+0.00%)
Jan 29, 2018 8.798 8.819 8.655 8.659 213,485 -0.16(-1.81%)
Jan 26, 2018 8.773 8.819 8.773 8.819 122,087 +0.05(+0.62%)
Jan 25, 2018 8.798 8.798 8.756 8.764 69,390 +0.00(+0.00%)
Jan 24, 2018 8.752 8.777 8.731 8.764 124,596 +0.04(+0.48%)
Jan 23, 2018 8.743 8.743 8.651 8.722 76,053 +0.03(+0.34%)
Jan 22, 2018 8.617 8.693 8.596 8.693 83,655 +0.08(+0.93%)
Jan 19, 2018 8.602 8.630 8.533 8.613 98,490 +0.07(+0.79%)
Jan 18, 2018 8.661 8.714 8.566 8.545 193,197 -0.11(-1.26%)
Jan 17, 2018 8.722 8.722 8.655 8.655 115,557 -0.04(-0.48%)
Jan 16, 2018 8.777 8.777 8.666 8.697 165,845 -0.08(-0.91%)
Jan 12, 2018 8.777 8.777 8.777 0 +0.14(+1.61%)
Jan 11, 2018 8.832 8.832 8.629 8.638 280,418 -0.06(-0.68%)
Jan 10, 2018 8.705 8.709 8.584 8.697 188,838 -0.02(-0.24%)
Jan 09, 2018 8.634 8.747 8.618 8.718 295,851 +0.10(+1.16%)
Jan 08, 2018 8.514 8.626 8.509 8.618 340,135 +0.13(+1.57%)
Jan 05, 2018 8.422 8.484 8.418 8.484 120,280 +0.06(+0.74%)
Jan 04, 2018 8.459 8.472 8.418 8.422 116,503 -0.02(-0.20%)
Jan 03, 2018 8.430 8.459 8.422 8.439 96,245 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.